Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.36 20.38 20.36 20.38 1.0K
09:32 20.38 20.38 20.38 20.38 2.9K
09:42 20.40 20.40 20.40 20.40 0.1K
09:47 20.31 20.31 20.31 20.31 0.3K
10:06 20.44 20.44 20.44 20.44 0.7K
10:14 20.41 20.41 20.41 20.41 0.2K
10:26 20.39 20.39 20.39 20.39 0.2K
10:31 20.46 20.46 20.46 20.46 0.3K
10:39 20.37 20.37 20.37 20.37 1.3K
10:45 20.40 20.40 20.40 20.40 0.7K
10:58 20.45 20.45 20.45 20.45 0.5K
11:09 20.41 20.41 20.41 20.41 0.1K
11:10 20.41 20.41 20.41 20.41 0.2K
11:15 20.38 20.38 20.38 20.38 0.3K
11:16 20.41 20.41 20.41 20.41 0.9K
11:28 20.48 20.48 20.48 20.48 0.4K
11:30 20.54 20.54 20.54 20.54 0.2K
11:35 20.55 20.55 20.55 20.55 0.3K
11:49 20.54 20.54 20.54 20.54 0.7K
11:50 20.56 20.56 20.56 20.56 0.2K
11:51 20.53 20.53 20.53 20.53 1.3K
11:56 20.47 20.47 20.47 20.47 0.2K
11:58 20.50 20.50 20.50 20.50 0.6K
12:04 20.52 20.52 20.52 20.52 0.2K
12:11 20.51 20.51 20.51 20.51 1.0K
12:41 20.52 20.52 20.52 20.52 1.0K
12:43 20.52 20.52 20.52 20.52 1.5K
12:57 20.54 20.55 20.54 20.55 1.1K
13:02 20.61 20.61 20.61 20.61 1.4K
13:26 20.59 20.59 20.59 20.59 0.8K
13:30 20.58 20.58 20.58 20.58 0.9K
13:45 20.58 20.58 20.58 20.58 0.5K
13:46 20.58 20.58 20.58 20.58 0.8K
14:10 20.59 20.59 20.59 20.59 1.0K
14:20 20.60 20.60 20.60 20.60 0.8K
14:27 20.59 20.60 20.59 20.60 0.5K
14:35 20.60 20.60 20.60 20.60 0.3K
14:41 20.62 20.62 20.62 20.62 0.2K
14:42 20.59 20.59 20.59 20.59 1.6K
14:44 20.55 20.55 20.55 20.55 0.1K
14:47 20.55 20.55 20.55 20.55 0.1K
14:58 20.55 20.55 20.55 20.55 0.2K
15:00 20.53 20.53 20.53 20.53 1.3K
15:11 20.56 20.56 20.56 20.56 0.4K
15:15 20.56 20.62 20.56 20.62 2.4K
15:19 20.59 20.59 20.59 20.59 0.4K
15:24 20.58 20.58 20.58 20.58 0.2K
15:25 20.55 20.55 20.55 20.55 0.1K
15:29 20.56 20.56 20.56 20.56 0.2K
15:30 20.56 20.56 20.56 20.56 0.6K
15:34 20.57 20.57 20.57 20.57 1.1K
15:42 20.55 20.55 20.55 20.55 0.3K
15:44 20.58 20.58 20.54 20.54 0.2K
15:45 20.54 20.54 20.54 20.54 1.4K
15:52 20.48 20.48 20.48 20.48 1.1K
15:55 20.49 20.49 20.49 20.49 1.8K
15:58 20.49 20.52 20.49 20.52 2.6K
15:59 20.50 20.55 20.50 20.55 1.5K
16:00 20.50 20.50 20.50 20.50 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available