Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.33 20.42 20.33 20.42 2.5K
10:03 20.35 20.35 20.35 20.35 0.3K
10:07 20.35 20.35 20.35 20.35 0.7K
10:23 20.36 20.36 20.36 20.36 0.1K
10:25 20.36 20.36 20.36 20.36 0.2K
10:30 20.36 20.36 20.36 20.36 1.1K
10:37 20.39 20.39 20.39 20.39 0.2K
10:41 20.38 20.38 20.38 20.38 0.3K
10:50 20.42 20.48 20.42 20.48 1.8K
10:56 20.48 20.48 20.48 20.48 0.1K
10:57 20.53 20.53 20.53 20.53 0.8K
11:06 20.56 20.56 20.56 20.56 0.4K
11:17 20.57 20.57 20.57 20.57 0.3K
11:28 20.50 20.50 20.50 20.50 1.0K
11:41 20.51 20.57 20.51 20.57 10.5K
11:52 20.69 20.69 20.69 20.69 0.2K
11:54 20.68 20.68 20.68 20.68 0.1K
11:55 20.69 20.69 20.69 20.69 0.1K
12:00 20.62 20.62 20.59 20.59 2.0K
12:54 20.50 20.50 20.50 20.50 0.2K
12:56 20.52 20.52 20.52 20.52 0.2K
12:57 20.49 20.49 20.49 20.49 0.7K
13:31 20.49 20.49 20.49 20.49 0.3K
13:36 20.49 20.49 20.49 20.49 0.3K
13:39 20.53 20.53 20.53 20.53 0.2K
13:41 20.56 20.56 20.56 20.56 0.9K
14:25 20.56 20.56 20.56 20.56 0.4K
14:37 20.55 20.55 20.55 20.55 0.3K
14:58 20.56 20.56 20.56 20.56 0.2K
15:03 20.55 20.55 20.55 20.55 1.5K
15:11 20.56 20.57 20.56 20.57 0.6K
15:16 20.59 20.59 20.59 20.59 0.1K
15:20 20.59 20.59 20.59 20.59 0.3K
15:28 20.61 20.61 20.61 20.61 0.5K
15:36 20.63 20.63 20.63 20.63 0.3K
15:39 20.63 20.63 20.63 20.63 0.2K
15:40 20.63 20.63 20.63 20.63 0.1K
15:41 20.61 20.61 20.61 20.61 1.1K
15:48 20.60 20.60 20.60 20.60 0.2K
15:51 20.60 20.60 20.60 20.60 0.4K
15:53 20.61 20.61 20.61 20.61 0.9K
15:54 20.58 20.58 20.58 20.58 0.1K
15:55 20.62 20.62 20.62 20.62 0.3K
15:56 20.63 20.63 20.63 20.63 0.1K
15:57 20.63 20.63 20.61 20.61 0.6K
15:58 20.61 20.61 20.61 20.61 0.7K
15:59 20.62 20.64 20.62 20.64 1.8K
16:00 20.56 20.56 20.56 20.56 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available