Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.27 19.98 19.98 0.9K
09:37 20.27 20.27 20.27 20.27 0.2K
09:51 20.16 20.16 20.16 20.16 0.3K
09:54 20.19 20.19 20.19 20.19 0.2K
09:55 20.15 20.15 20.15 20.15 5.0K
10:08 20.29 20.29 20.29 20.29 1.3K
10:23 20.12 20.12 20.12 20.12 0.2K
10:25 20.14 20.14 20.14 20.14 0.1K
10:26 20.12 20.12 20.10 20.10 0.5K
10:32 20.13 20.13 20.13 20.13 0.2K
10:35 20.13 20.13 20.13 20.13 1.5K
11:02 20.05 20.05 20.05 20.05 0.4K
11:22 19.90 19.90 19.90 19.90 0.9K
11:23 19.82 19.82 19.82 19.82 2.5K
11:26 19.84 19.84 19.84 19.84 0.1K
11:31 19.84 19.84 19.83 19.83 1.5K
12:00 19.95 19.95 19.95 19.95 1.3K
12:04 19.90 19.90 19.89 19.89 0.3K
12:07 19.85 19.85 19.85 19.85 0.3K
12:18 20.02 20.02 20.02 20.02 0.2K
12:20 19.90 19.90 19.90 19.90 0.2K
12:22 19.95 19.95 19.95 19.95 0.2K
12:24 19.90 19.90 19.90 19.90 0.2K
12:25 19.89 19.97 19.89 19.97 0.6K
12:37 19.95 19.95 19.95 19.95 0.3K
12:42 19.89 19.89 19.88 19.88 0.6K
12:45 19.87 19.87 19.87 19.87 0.2K
12:53 19.93 19.93 19.93 19.93 0.5K
13:07 20.01 20.01 20.01 20.01 0.7K
13:50 19.85 19.85 19.85 19.85 0.3K
14:03 19.88 19.88 19.88 19.88 0.3K
14:09 19.90 19.90 19.90 19.90 1.1K
14:26 19.91 19.91 19.91 19.91 1.2K
14:58 19.92 19.92 19.91 19.91 0.8K
15:07 19.86 19.86 19.86 19.86 0.8K
15:14 19.89 19.89 19.89 19.89 0.3K
15:15 19.89 19.89 19.89 19.89 0.2K
15:18 19.84 19.84 19.84 19.84 0.9K
15:19 19.84 19.84 19.84 19.84 0.4K
15:20 19.84 19.84 19.82 19.82 0.2K
15:22 19.81 19.81 19.80 19.80 0.5K
15:23 19.80 19.80 19.80 19.80 0.2K
15:25 19.80 19.80 19.80 19.80 0.3K
15:26 19.80 19.83 19.80 19.83 1.1K
15:27 19.83 19.86 19.83 19.86 1.5K
15:32 19.84 19.84 19.84 19.84 0.3K
15:33 19.84 19.84 19.84 19.84 0.6K
15:41 19.81 19.81 19.81 19.81 0.8K
15:49 19.82 19.82 19.82 19.82 0.4K
15:50 19.80 19.80 19.80 19.80 0.4K
15:51 19.76 19.76 19.76 19.76 0.6K
15:53 19.70 19.70 19.70 19.70 0.2K
15:54 19.67 19.67 19.67 19.67 0.8K
15:55 19.66 19.66 19.66 19.66 0.8K
15:56 19.65 19.65 19.65 19.65 0.6K
15:57 19.66 19.66 19.66 19.66 0.3K
15:58 19.65 19.66 19.63 19.66 4.3K
16:00 19.65 19.65 19.65 19.65 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available