Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.75 19.75 19.75 0.4K
09:33 19.67 19.67 19.67 19.67 0.2K
09:41 19.67 19.67 19.67 19.67 0.4K
09:45 19.79 19.79 19.79 19.79 0.3K
10:01 19.68 19.68 19.68 19.68 0.4K
10:07 19.68 19.68 19.68 19.68 0.7K
10:15 19.69 19.69 19.69 19.69 0.8K
10:23 19.58 19.58 19.58 19.58 0.2K
10:24 19.58 19.58 19.58 19.58 0.1K
10:26 19.58 19.59 19.58 19.59 0.3K
10:29 19.58 19.58 19.58 19.58 1.0K
10:41 19.49 19.49 19.49 19.49 0.8K
10:48 19.58 19.58 19.58 19.58 0.2K
11:03 19.48 19.48 19.48 19.48 0.8K
11:40 19.40 19.40 19.40 19.40 0.2K
11:46 19.48 19.48 19.48 19.48 0.1K
11:47 19.47 19.47 19.47 19.47 0.3K
11:54 19.42 19.42 19.42 19.42 0.4K
12:01 19.37 19.37 19.37 19.37 0.7K
12:14 19.47 19.47 19.44 19.44 1.6K
12:25 19.44 19.44 19.44 19.44 0.2K
12:35 19.46 19.50 19.46 19.50 1.3K
12:36 19.51 19.51 19.51 19.51 0.7K
12:45 19.52 19.52 19.52 19.52 0.5K
12:54 19.47 19.47 19.47 19.47 0.6K
12:56 19.48 19.48 19.48 19.48 0.2K
12:57 19.44 19.45 19.44 19.45 0.5K
13:05 19.47 19.47 19.46 19.47 0.9K
13:06 19.44 19.44 19.44 19.44 0.2K
13:07 19.43 19.43 19.43 19.43 0.3K
13:12 19.51 19.51 19.51 19.51 0.7K
13:15 19.55 19.55 19.55 19.55 0.1K
13:16 19.55 19.55 19.53 19.54 0.4K
13:19 19.50 19.50 19.50 19.50 0.7K
13:30 19.52 19.52 19.52 19.52 0.6K
13:39 19.49 19.49 19.49 19.49 0.3K
13:43 19.48 19.48 19.44 19.44 0.9K
14:00 19.52 19.52 19.52 19.52 0.6K
14:10 19.56 19.60 19.56 19.60 0.7K
14:13 19.63 19.63 19.63 19.63 0.5K
14:15 19.63 19.63 19.63 19.63 0.3K
14:27 19.62 19.62 19.62 19.62 0.1K
14:29 19.65 19.65 19.65 19.65 0.2K
14:32 19.65 19.65 19.65 19.65 0.1K
14:33 19.65 19.66 19.65 19.66 1.5K
14:36 19.65 19.65 19.65 19.65 0.3K
14:43 19.65 19.65 19.65 19.65 0.4K
14:46 19.68 19.68 19.68 19.68 0.6K
14:57 19.69 19.69 19.69 19.69 0.2K
14:59 19.68 19.68 19.68 19.68 0.2K
15:01 19.69 19.69 19.69 19.69 0.3K
15:05 19.69 19.69 19.69 19.69 0.4K
15:12 19.75 19.75 19.75 19.75 0.4K
15:13 19.77 19.77 19.77 19.77 0.4K
15:15 19.75 19.75 19.75 19.75 0.1K
15:17 19.75 19.75 19.75 19.75 0.7K
15:25 19.72 19.74 19.72 19.74 0.6K
15:26 19.79 19.80 19.79 19.80 0.4K
15:27 19.82 19.82 19.82 19.82 0.2K
15:28 19.89 19.89 19.89 19.89 0.3K
15:35 19.78 19.78 19.78 19.78 1.3K
15:46 19.75 19.75 19.75 19.75 0.8K
15:48 19.73 19.73 19.73 19.73 0.8K
15:50 19.77 19.80 19.77 19.80 0.7K
15:52 19.76 19.76 19.76 19.76 0.4K
15:55 19.82 19.82 19.82 19.82 1.0K
15:58 19.82 19.82 19.82 19.82 0.5K
15:59 19.81 19.82 19.81 19.82 1.6K
16:00 19.84 19.84 19.84 19.84 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available