Tiptree

TIPT
🏛️ usa →
18.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 19.96 19.70 19.70 1.2K
09:36 20.17 20.17 19.64 19.64 0.9K
10:05 20.26 20.26 20.26 20.26 1.7K
10:06 19.86 20.02 19.85 19.90 1.3K
10:08 19.70 19.70 19.70 19.70 2.1K
11:23 19.64 19.64 19.64 19.64 0.5K
11:31 19.59 19.59 19.59 19.59 0.6K
11:33 19.63 19.63 19.63 19.63 0.5K
11:43 19.69 19.69 19.69 19.69 1.8K
12:28 19.62 19.62 19.62 19.62 0.8K
12:29 19.65 19.65 19.65 19.65 0.7K
12:38 19.66 19.66 19.66 19.66 0.7K
13:05 19.62 19.62 19.62 19.62 0.6K
13:18 19.61 19.61 19.61 19.61 0.8K
13:19 19.75 19.75 19.75 19.75 1.4K
13:21 19.84 19.84 19.84 19.84 0.7K
13:29 19.77 19.77 19.77 19.77 1.2K
13:40 19.80 19.80 19.80 19.80 0.3K
13:41 19.76 19.76 19.76 19.76 0.5K
13:59 19.79 19.79 19.79 19.79 0.7K
14:00 19.79 19.79 19.79 19.79 0.3K
14:05 19.79 19.79 19.79 19.79 0.3K
14:13 19.79 19.79 19.79 19.79 1.2K
14:25 19.80 19.80 19.79 19.80 1.4K
14:30 19.80 19.80 19.80 19.80 0.2K
14:31 19.79 19.79 19.79 19.79 0.3K
14:33 19.76 19.76 19.76 19.76 0.2K
14:34 19.81 19.81 19.81 19.81 0.4K
14:35 19.80 19.80 19.80 19.80 1.3K
15:04 19.76 19.76 19.76 19.76 0.2K
15:09 19.75 19.76 19.75 19.76 0.8K
15:20 19.73 19.73 19.73 19.73 0.3K
15:21 19.76 19.76 19.76 19.76 1.0K
15:26 19.67 19.67 19.67 19.67 0.4K
15:39 19.75 19.75 19.75 19.75 1.2K
15:43 19.71 19.73 19.71 19.73 0.3K
15:44 19.73 19.73 19.73 19.73 0.2K
15:48 19.72 19.72 19.72 19.72 0.7K
15:54 19.69 19.69 19.69 19.69 0.9K
15:59 19.64 19.68 19.64 19.68 2.0K
16:00 19.68 19.68 19.68 19.68 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available