| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 19.48 | 19.48 | 19.48 | 19.48 | 1.1K |
| 09:47 | 19.48 | 19.48 | 19.48 | 19.48 | 0.2K |
| 09:52 | 19.48 | 19.48 | 19.48 | 19.48 | 0.3K |
| 10:00 | 19.46 | 19.46 | 19.46 | 19.46 | 0.1K |
| 10:01 | 19.46 | 19.46 | 19.46 | 19.46 | 0.3K |
| 10:16 | 19.48 | 19.48 | 19.48 | 19.48 | 0.2K |
| 10:18 | 19.48 | 19.48 | 19.48 | 19.48 | 0.5K |
| 10:24 | 19.49 | 19.49 | 19.49 | 19.49 | 0.6K |
| 10:50 | 19.46 | 19.46 | 19.46 | 19.46 | 0.7K |
| 10:56 | 19.37 | 19.37 | 19.37 | 19.37 | 0.5K |
| 11:14 | 19.33 | 19.33 | 19.33 | 19.33 | 0.7K |
| 11:25 | 19.32 | 19.39 | 19.32 | 19.39 | 0.6K |
| 11:35 | 19.31 | 19.31 | 19.31 | 19.31 | 0.5K |
| 12:07 | 19.21 | 19.21 | 19.21 | 19.21 | 0.6K |
| 12:20 | 19.26 | 19.26 | 19.26 | 19.26 | 0.2K |
| 12:22 | 19.23 | 19.23 | 19.23 | 19.23 | 0.1K |
| 12:23 | 19.24 | 19.24 | 19.24 | 19.24 | 0.6K |
| 12:28 | 19.28 | 19.33 | 19.28 | 19.33 | 3.0K |
| 12:30 | 19.27 | 19.27 | 19.27 | 19.27 | 0.1K |
| 12:31 | 19.27 | 19.27 | 19.23 | 19.25 | 1.0K |
| 12:36 | 19.25 | 19.25 | 19.25 | 19.25 | 0.1K |
| 12:37 | 19.25 | 19.25 | 19.25 | 19.25 | 0.1K |
| 12:38 | 19.19 | 19.19 | 19.19 | 19.19 | 0.1K |
| 12:45 | 19.18 | 19.18 | 19.18 | 19.18 | 0.4K |
| 13:00 | 19.21 | 19.21 | 19.19 | 19.19 | 0.5K |
| 13:05 | 19.20 | 19.21 | 19.20 | 19.21 | 1.1K |
| 13:08 | 19.19 | 19.19 | 19.19 | 19.19 | 0.5K |
| 13:10 | 19.22 | 19.22 | 19.22 | 19.22 | 0.1K |
| 13:11 | 19.25 | 19.25 | 19.25 | 19.25 | 1.3K |
| 13:54 | 19.19 | 19.19 | 19.19 | 19.19 | 0.2K |
| 13:56 | 19.21 | 19.35 | 19.21 | 19.35 | 3.1K |
| 13:57 | 19.35 | 19.35 | 19.35 | 19.35 | 1.2K |
| 14:39 | 19.41 | 19.41 | 19.41 | 19.41 | 0.3K |
| 14:47 | 19.41 | 19.41 | 19.41 | 19.41 | 0.6K |
| 14:56 | 19.39 | 19.39 | 19.39 | 19.39 | 0.5K |
| 14:57 | 19.33 | 19.33 | 19.33 | 19.33 | 1.1K |
| 14:58 | 19.38 | 19.40 | 19.38 | 19.40 | 0.9K |
| 14:59 | 19.45 | 19.45 | 19.45 | 19.45 | 0.2K |
| 15:00 | 19.42 | 19.42 | 19.42 | 19.42 | 0.2K |
| 15:03 | 19.36 | 19.36 | 19.34 | 19.34 | 1.3K |
| 15:14 | 19.37 | 19.37 | 19.37 | 19.37 | 0.1K |
| 15:15 | 19.39 | 19.42 | 19.39 | 19.42 | 0.7K |
| 15:21 | 19.38 | 19.38 | 19.38 | 19.38 | 0.6K |
| 15:22 | 19.37 | 19.37 | 19.37 | 19.37 | 0.3K |
| 15:23 | 19.41 | 19.41 | 19.41 | 19.41 | 0.2K |
| 15:27 | 19.39 | 19.39 | 19.39 | 19.39 | 0.2K |
| 15:28 | 19.27 | 19.27 | 19.27 | 19.27 | 0.5K |
| 15:34 | 19.37 | 19.37 | 19.37 | 19.37 | 0.3K |
| 15:37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.1K |
| 15:38 | 19.42 | 19.42 | 19.35 | 19.37 | 0.6K |
| 15:40 | 19.34 | 19.34 | 19.34 | 19.34 | 1.8K |
| 15:54 | 19.34 | 19.36 | 19.33 | 19.33 | 1.5K |
| 15:55 | 19.35 | 19.36 | 19.34 | 19.36 | 1.7K |
| 15:58 | 19.37 | 19.38 | 19.37 | 19.38 | 0.7K |
| 15:59 | 19.36 | 19.39 | 19.35 | 19.35 | 2.2K |
| 16:00 | 19.38 | 19.38 | 19.38 | 19.38 | 12.1K |