Tiptree

TIPT
🏛️ usa →
18.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.37 19.37 19.37 0.8K
09:34 19.37 19.37 19.24 19.24 0.9K
09:39 19.34 19.34 19.34 19.34 0.1K
09:41 19.34 19.34 19.34 19.34 0.5K
09:42 19.49 19.49 19.49 19.49 3.0K
09:48 19.35 19.35 19.35 19.35 0.4K
09:50 19.35 19.35 19.35 19.35 0.5K
10:01 19.27 19.27 19.27 19.27 0.8K
10:02 19.28 19.28 19.28 19.28 0.1K
10:05 19.36 19.36 19.36 19.36 1.3K
10:13 19.24 19.24 19.24 19.24 0.2K
10:18 19.31 19.31 19.31 19.31 1.2K
10:20 19.31 19.31 19.30 19.30 0.7K
10:22 19.23 19.23 19.23 19.23 0.3K
10:27 19.22 19.22 19.22 19.22 0.4K
10:30 19.17 19.17 19.17 19.17 1.1K
10:40 19.14 19.14 19.14 19.14 1.4K
10:41 19.05 19.05 19.05 19.05 0.4K
10:43 19.13 19.13 19.13 19.13 0.2K
10:45 19.02 19.02 19.02 19.02 0.2K
10:49 19.00 19.00 19.00 19.00 0.2K
10:51 18.97 18.97 18.97 18.97 0.6K
10:53 18.99 18.99 18.99 18.99 0.1K
10:55 19.05 19.10 19.05 19.10 2.4K
11:00 19.09 19.09 19.09 19.09 0.3K
11:08 19.01 19.01 19.01 19.01 0.5K
11:23 19.04 19.05 19.04 19.05 1.0K
11:27 19.03 19.09 19.03 19.09 0.8K
11:28 19.09 19.09 19.09 19.09 1.6K
11:41 19.10 19.11 19.10 19.11 1.1K
11:56 19.07 19.07 19.07 19.07 0.4K
12:00 19.02 19.02 19.02 19.02 0.4K
12:11 19.08 19.08 19.08 19.08 0.1K
12:14 19.01 19.01 19.01 19.01 0.1K
12:15 19.01 19.04 19.01 19.04 0.6K
12:17 19.07 19.07 19.07 19.07 0.2K
12:20 19.07 19.07 19.07 19.07 1.3K
12:45 19.06 19.08 19.06 19.08 1.8K
12:56 19.06 19.06 19.06 19.06 0.3K
13:03 19.07 19.07 19.07 19.07 0.2K
13:05 19.03 19.03 19.03 19.03 0.4K
13:16 19.09 19.09 19.09 19.09 1.0K
13:29 19.05 19.05 19.05 19.05 0.5K
13:31 19.05 19.05 19.05 19.05 0.3K
13:34 19.07 19.07 19.07 19.07 0.8K
13:39 19.06 19.06 19.06 19.06 0.2K
13:42 19.07 19.07 19.07 19.07 0.1K
13:46 19.07 19.07 19.07 19.07 1.7K
13:56 19.05 19.05 19.05 19.05 0.1K
13:57 19.05 19.07 19.05 19.07 4.6K
13:58 19.08 19.08 19.08 19.08 0.4K
14:02 19.15 19.15 19.15 19.15 0.1K
14:04 19.12 19.12 19.12 19.12 0.1K
14:05 19.22 19.22 19.22 19.22 0.3K
14:10 19.18 19.18 19.18 19.18 0.2K
14:12 19.13 19.13 19.13 19.13 0.3K
14:14 19.23 19.23 19.23 19.23 0.1K
14:15 19.21 19.21 19.21 19.21 0.3K
14:19 19.13 19.13 19.13 19.13 1.2K
14:26 19.17 19.17 19.17 19.17 0.2K
14:34 19.20 19.20 19.20 19.20 0.4K
14:38 19.29 19.29 19.29 19.29 0.1K
14:39 19.29 19.29 19.29 19.29 0.2K
14:40 19.21 19.21 19.21 19.21 0.2K
14:47 19.22 19.22 19.22 19.22 0.1K
14:52 19.28 19.28 19.28 19.28 1.4K
15:04 19.27 19.27 19.27 19.27 0.1K
15:08 19.27 19.27 19.27 19.27 0.4K
15:16 19.25 19.25 19.25 19.25 0.5K
15:17 19.26 19.26 19.26 19.26 0.6K
15:20 19.25 19.28 19.25 19.28 1.3K
15:30 19.25 19.25 19.24 19.24 0.3K
15:33 19.24 19.24 19.24 19.24 0.2K
15:35 19.27 19.27 19.27 19.27 0.9K
15:39 19.29 19.29 19.28 19.28 0.7K
15:40 19.29 19.29 19.29 19.29 0.3K
15:42 19.29 19.29 19.29 19.29 0.2K
15:44 19.31 19.31 19.31 19.31 0.4K
15:49 19.33 19.35 19.33 19.35 0.9K
15:50 19.35 19.35 19.35 19.35 0.4K
15:51 19.36 19.36 19.33 19.33 1.4K
15:52 19.38 19.38 19.38 19.38 1.4K
15:56 19.34 19.34 19.34 19.34 0.9K
15:57 19.31 19.31 19.31 19.31 0.3K
15:58 19.35 19.35 19.35 19.35 1.2K
15:59 19.32 19.32 19.28 19.30 1.9K
16:00 19.32 19.32 19.32 19.32 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available