Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.27 23.27 23.26 23.26 6.4K
09:31 23.25 23.25 23.25 23.25 0.5K
09:36 23.09 23.09 23.09 23.09 0.5K
09:41 23.34 23.34 23.34 23.34 0.2K
09:49 23.34 23.34 23.22 23.22 0.9K
09:50 23.22 23.22 23.22 23.22 0.6K
09:51 23.28 23.28 23.28 23.28 0.1K
09:57 23.26 23.26 23.26 23.26 0.2K
10:01 23.27 23.27 23.27 23.27 0.5K
10:06 23.20 23.20 23.20 23.20 0.1K
10:08 23.20 23.20 23.20 23.20 0.5K
10:14 23.18 23.18 23.18 23.18 0.1K
10:17 23.18 23.18 23.18 23.18 0.2K
10:25 23.08 23.08 23.08 23.08 0.6K
10:36 23.22 23.22 23.22 23.22 0.1K
10:46 23.22 23.22 23.22 23.22 0.2K
10:48 23.19 23.19 23.19 23.19 0.3K
11:01 23.14 23.14 23.14 23.14 0.9K
11:05 23.09 23.09 23.09 23.09 0.1K
11:06 23.16 23.16 23.08 23.08 0.4K
11:12 23.26 23.26 23.26 23.26 0.1K
11:21 23.16 23.16 23.16 23.16 0.4K
11:23 23.12 23.26 23.12 23.26 0.3K
11:24 23.08 23.08 23.08 23.08 0.2K
11:26 23.15 23.15 23.15 23.15 0.9K
11:28 23.21 23.21 23.21 23.21 0.6K
11:31 23.13 23.13 23.13 23.13 0.1K
11:38 23.07 23.14 23.07 23.14 0.3K
11:41 23.23 23.23 23.23 23.23 0.1K
11:42 23.14 23.14 23.14 23.14 0.3K
11:56 23.05 23.05 23.05 23.05 0.4K
11:57 22.93 22.93 22.93 22.93 1.1K
11:58 22.99 23.08 22.99 23.08 3.4K
11:59 23.14 23.14 23.14 23.14 0.4K
12:01 23.11 23.11 23.11 23.11 0.7K
12:02 23.13 23.13 23.13 23.13 0.4K
12:06 23.23 23.23 23.23 23.23 0.1K
12:07 23.23 23.23 23.08 23.08 2.0K
12:11 23.25 23.25 23.25 23.25 0.2K
12:12 23.22 23.26 23.22 23.26 0.3K
12:17 23.25 23.40 23.25 23.40 2.3K
12:19 23.37 23.37 23.37 23.37 0.3K
12:21 23.35 23.35 23.35 23.35 0.1K
12:22 23.40 23.40 23.40 23.40 0.3K
12:25 23.35 23.35 23.35 23.35 0.4K
12:26 23.40 23.40 23.40 23.40 0.2K
12:28 23.30 23.40 23.30 23.40 4.0K
12:39 23.34 23.34 23.34 23.34 0.2K
12:41 23.27 23.27 23.27 23.27 0.7K
12:42 23.14 23.14 23.14 23.14 0.9K
12:48 23.21 23.21 23.21 23.21 0.2K
12:57 23.40 23.40 23.40 23.40 0.2K
13:03 23.15 23.15 23.15 23.15 0.3K
13:25 23.16 23.16 23.16 23.16 0.4K
13:35 23.11 23.11 23.11 23.11 0.2K
13:44 23.10 23.10 23.10 23.10 0.2K
13:46 23.18 23.18 23.18 23.18 0.7K
13:52 23.23 23.23 23.23 23.23 0.8K
13:56 23.29 23.29 23.29 23.29 0.8K
14:04 23.12 23.12 23.12 23.12 0.3K
14:06 23.16 23.16 23.16 23.16 0.8K
14:09 23.23 23.23 23.23 23.23 2.0K
14:12 23.17 23.17 23.17 23.17 0.8K
14:18 23.19 23.19 23.19 23.19 0.1K
14:20 23.19 23.19 23.19 23.19 0.2K
14:28 23.26 23.26 23.26 23.26 0.2K
14:29 23.17 23.17 23.17 23.17 0.4K
14:32 23.24 23.24 23.23 23.23 0.3K
14:39 23.22 23.22 23.22 23.22 2.5K
14:40 23.23 23.23 23.23 23.23 0.1K
14:41 23.23 23.27 23.23 23.27 0.4K
14:42 23.25 23.25 23.25 23.25 0.5K
14:45 23.21 23.21 23.21 23.21 0.9K
14:48 23.17 23.17 23.17 23.17 0.1K
14:49 23.15 23.15 23.15 23.15 0.3K
14:54 23.11 23.11 23.11 23.11 0.2K
14:56 23.12 23.12 23.12 23.12 0.2K
15:00 23.11 23.11 23.11 23.11 0.3K
15:05 23.17 23.17 23.17 23.17 0.4K
15:11 23.16 23.16 23.16 23.16 0.4K
15:20 23.20 23.20 23.20 23.20 0.2K
15:23 23.15 23.15 23.09 23.09 3.0K
15:25 23.20 23.20 23.20 23.20 0.5K
15:28 23.19 23.19 23.19 23.19 0.4K
15:29 23.18 23.18 23.16 23.16 0.4K
15:30 23.19 23.19 23.19 23.19 1.4K
15:42 23.21 23.21 23.21 23.21 0.9K
15:43 23.22 23.24 23.22 23.24 3.7K
15:44 23.24 23.29 23.24 23.29 1.4K
15:45 23.28 23.28 23.24 23.27 1.0K
15:47 23.25 23.27 23.22 23.23 2.3K
15:48 23.24 23.24 23.24 23.24 0.2K
15:49 23.27 23.27 23.27 23.27 0.6K
15:50 23.27 23.27 23.10 23.10 1.7K
15:54 23.28 23.28 23.22 23.23 1.1K
15:55 23.26 23.26 23.22 23.23 1.3K
15:56 23.21 23.21 23.21 23.21 0.2K
15:57 23.22 23.23 23.20 23.23 1.3K
15:58 23.24 23.24 23.21 23.23 1.7K
15:59 23.26 23.26 23.24 23.24 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available