Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 23.90 22.79 22.79 5.2K
09:31 23.21 23.22 23.21 23.22 0.9K
09:32 23.20 23.21 23.14 23.21 2.4K
09:34 23.22 23.46 23.22 23.46 0.8K
09:35 23.45 23.45 23.07 23.07 1.3K
09:37 23.41 23.47 23.41 23.41 0.9K
09:38 23.48 23.48 23.48 23.48 0.8K
09:42 23.61 23.69 23.61 23.69 0.4K
09:44 23.86 23.86 23.86 23.86 0.2K
09:45 23.80 23.86 23.80 23.86 2.4K
09:46 23.48 23.68 23.48 23.68 0.5K
09:47 23.68 23.68 23.68 23.68 1.0K
09:48 23.68 23.68 23.68 23.68 0.2K
09:49 23.68 23.87 23.68 23.87 1.4K
09:50 23.84 23.84 23.79 23.79 1.2K
09:52 23.83 23.83 23.78 23.78 2.9K
09:54 23.78 23.78 23.78 23.78 0.1K
09:55 23.79 23.79 23.79 23.79 0.5K
09:56 23.74 23.74 23.74 23.74 0.6K
09:57 23.68 23.68 23.68 23.68 0.2K
09:58 23.68 23.78 23.68 23.78 0.7K
10:00 23.78 23.78 23.78 23.78 0.1K
10:02 23.69 23.69 23.69 23.69 0.5K
10:03 23.41 23.57 23.41 23.57 1.6K
10:06 23.46 23.46 23.46 23.46 0.4K
10:07 23.41 23.41 23.40 23.40 0.2K
10:09 23.38 23.38 23.38 23.38 0.2K
10:12 23.46 23.46 23.46 23.46 0.4K
10:17 23.36 23.38 23.36 23.38 1.9K
10:21 23.29 23.29 23.29 23.29 1.0K
10:23 23.31 23.31 23.31 23.31 1.3K
10:32 23.31 23.36 23.31 23.36 2.0K
10:34 23.38 23.38 23.38 23.38 0.3K
10:35 23.43 23.43 23.43 23.43 0.4K
10:36 23.41 23.41 23.41 23.41 0.4K
10:38 23.48 23.49 23.48 23.49 2.0K
10:41 23.45 23.45 23.45 23.45 2.2K
10:42 23.48 23.48 23.48 23.48 0.1K
10:45 23.49 23.49 23.49 23.49 0.2K
10:48 23.49 23.49 23.42 23.49 0.7K
10:49 23.48 23.48 23.48 23.48 0.3K
10:53 23.41 23.48 23.41 23.48 0.7K
11:00 23.44 23.46 23.44 23.46 1.5K
11:03 23.53 23.53 23.53 23.53 1.4K
11:05 23.71 23.71 23.71 23.71 0.4K
11:10 23.71 23.71 23.71 23.71 0.2K
11:11 23.76 23.76 23.76 23.76 4.2K
11:12 23.76 23.76 23.76 23.76 0.6K
11:17 23.87 23.87 23.87 23.87 0.6K
11:20 23.94 23.94 23.94 23.94 0.1K
11:21 23.83 23.83 23.83 23.83 0.2K
11:24 23.83 23.83 23.83 23.83 0.2K
11:26 23.85 23.85 23.85 23.85 0.2K
11:29 23.91 23.91 23.91 23.91 0.5K
11:31 23.79 23.79 23.79 23.79 1.0K
11:32 23.79 23.79 23.79 23.79 0.2K
11:33 23.78 23.78 23.78 23.78 0.2K
11:35 23.68 23.68 23.68 23.68 2.9K
11:39 23.64 23.64 23.64 23.64 0.3K
11:41 23.66 23.66 23.66 23.66 0.3K
11:45 23.60 23.69 23.60 23.69 1.1K
11:48 23.69 23.69 23.69 23.69 0.1K
11:49 23.69 23.69 23.69 23.69 0.8K
12:01 23.81 23.81 23.81 23.81 6.1K
12:05 23.88 23.88 23.88 23.88 0.5K
12:06 23.88 23.88 23.88 23.88 0.1K
12:08 23.83 23.83 23.83 23.83 0.1K
12:09 23.83 23.83 23.83 23.83 0.6K
12:10 23.89 23.89 23.89 23.89 0.1K
12:14 23.89 23.89 23.89 23.89 0.8K
12:17 23.86 23.86 23.86 23.86 0.4K
12:30 23.87 23.87 23.87 23.87 0.1K
12:31 23.87 23.87 23.87 23.87 0.7K
12:34 23.84 23.84 23.82 23.82 4.6K
12:41 23.89 23.89 23.85 23.85 3.4K
12:44 23.85 23.85 23.85 23.85 2.5K
12:59 23.91 23.91 23.91 23.91 0.3K
13:00 23.84 23.84 23.84 23.84 0.2K
13:08 23.87 23.87 23.87 23.87 7.3K
13:09 23.87 23.91 23.87 23.91 0.9K
13:20 23.90 23.90 23.90 23.90 1.0K
13:22 23.89 23.89 23.89 23.89 0.2K
13:29 23.91 23.91 23.91 23.91 0.4K
13:36 23.89 23.89 23.89 23.89 0.2K
13:38 23.89 23.89 23.89 23.89 3.4K
13:39 23.92 23.92 23.92 23.92 0.3K
13:40 23.93 23.93 23.93 23.93 0.3K
13:42 24.00 24.00 24.00 24.00 3.0K
13:48 24.00 24.00 24.00 24.00 0.7K
13:53 24.01 24.01 24.01 24.01 2.4K
14:08 24.01 24.01 24.01 24.01 0.1K
14:14 24.00 24.01 24.00 24.01 2.6K
14:30 24.00 24.00 24.00 24.00 0.8K
14:40 24.05 24.05 24.00 24.05 1.7K
14:42 24.09 24.09 24.09 24.09 1.0K
14:43 24.10 24.10 24.10 24.10 0.8K
14:47 24.15 24.15 24.15 24.15 0.2K
14:51 24.13 24.13 24.13 24.13 1.1K
14:52 24.12 24.12 24.12 24.12 0.5K
14:56 24.12 24.12 24.09 24.09 1.6K
15:01 24.16 24.16 24.16 24.16 2.0K
15:15 24.11 24.11 24.11 24.11 1.7K
15:16 24.05 24.11 24.05 24.11 6.4K
15:17 24.06 24.06 24.05 24.05 1.0K
15:20 24.15 24.15 24.06 24.15 1.2K
15:22 24.12 24.12 24.12 24.12 1.4K
15:23 24.14 24.14 24.14 24.14 1.5K
15:26 24.12 24.12 24.12 24.12 1.5K
15:27 24.08 24.08 24.08 24.08 0.1K
15:28 24.11 24.12 24.09 24.12 0.9K
15:29 24.11 24.12 24.10 24.12 6.0K
15:31 24.22 24.22 24.22 24.22 0.3K
15:34 24.24 24.24 24.24 24.24 0.3K
15:35 24.20 24.20 24.20 24.20 0.4K
15:37 24.20 24.20 24.20 24.20 0.1K
15:38 24.20 24.20 24.17 24.20 0.9K
15:40 24.20 24.20 24.20 24.20 0.1K
15:41 24.16 24.16 24.16 24.16 1.4K
15:43 24.18 24.18 24.18 24.18 0.2K
15:44 24.26 24.26 24.26 24.26 0.6K
15:45 24.21 24.21 24.21 24.21 0.7K
15:46 24.17 24.22 24.17 24.17 1.5K
15:47 24.17 24.17 24.12 24.12 3.3K
15:48 24.13 24.13 24.13 24.13 1.9K
15:52 24.11 24.11 24.10 24.10 2.5K
15:53 24.09 24.10 24.09 24.10 0.4K
15:54 24.10 24.11 24.10 24.11 0.4K
15:55 24.10 24.12 24.10 24.12 1.6K
15:57 24.10 24.12 24.10 24.10 4.7K
15:58 24.09 24.09 24.08 24.09 1.0K
15:59 24.08 24.11 24.07 24.07 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available