Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.35 21.35 21.35 1.0K
09:36 21.54 21.54 21.54 21.54 0.3K
09:38 21.50 21.50 21.50 21.50 0.7K
09:42 21.32 21.32 21.32 21.32 0.6K
09:49 21.99 22.03 21.99 22.03 1.2K
09:50 22.03 22.04 22.03 22.04 0.4K
09:51 21.87 22.25 21.87 22.25 1.8K
09:57 22.34 22.34 22.34 22.34 0.9K
10:09 22.03 22.03 21.96 21.96 0.5K
10:11 21.97 21.97 21.96 21.96 0.6K
10:12 22.00 22.00 22.00 22.00 0.5K
10:13 22.10 22.10 22.10 22.10 0.8K
10:23 22.18 22.18 22.18 22.18 0.4K
10:30 22.19 22.19 22.19 22.19 0.3K
10:33 22.31 22.31 22.31 22.31 0.8K
10:43 22.33 22.33 22.33 22.33 1.1K
10:49 22.17 22.17 22.17 22.17 0.4K
10:51 22.25 22.25 22.25 22.25 0.5K
10:55 22.17 22.17 22.17 22.17 0.3K
10:58 22.08 22.08 22.08 22.08 1.1K
10:59 21.97 21.97 21.97 21.97 0.2K
11:02 21.96 21.96 21.96 21.96 0.2K
11:06 22.07 22.07 22.07 22.07 0.9K
11:12 22.22 22.22 22.22 22.22 0.5K
11:15 22.06 22.06 22.04 22.04 1.1K
11:18 21.97 21.97 21.97 21.97 0.1K
11:19 21.96 21.96 21.83 21.83 0.7K
11:21 21.83 21.83 21.83 21.83 0.1K
11:23 21.77 21.77 21.77 21.77 0.4K
11:26 21.78 21.78 21.78 21.78 0.2K
11:28 21.78 21.81 21.78 21.81 0.7K
11:30 21.81 21.81 21.81 21.81 0.4K
11:33 21.77 21.77 21.70 21.70 0.8K
11:37 21.74 21.74 21.74 21.74 0.6K
11:43 21.76 21.76 21.76 21.76 0.2K
11:44 21.75 21.75 21.75 21.75 0.4K
11:49 21.72 21.72 21.72 21.72 0.7K
11:50 21.70 21.70 21.70 21.70 0.2K
11:51 21.67 21.67 21.67 21.67 0.4K
11:54 21.59 21.59 21.59 21.59 0.5K
11:58 21.65 21.65 21.65 21.65 0.3K
12:00 21.70 21.70 21.70 21.70 1.2K
12:05 21.56 21.56 21.56 21.56 0.5K
12:07 21.60 21.60 21.60 21.60 0.8K
12:08 21.55 21.55 21.52 21.52 4.4K
12:10 21.63 21.63 21.63 21.63 0.3K
12:11 21.56 21.56 21.56 21.56 0.2K
12:13 21.51 21.51 21.48 21.48 3.4K
12:14 21.37 21.37 21.37 21.37 0.3K
12:15 21.36 21.36 21.36 21.36 0.4K
12:16 21.42 21.42 21.33 21.33 1.6K
12:18 21.40 21.40 21.40 21.40 0.1K
12:19 21.41 21.41 21.41 21.41 0.2K
12:20 21.40 21.40 21.40 21.40 0.3K
12:21 21.36 21.36 21.36 21.36 0.2K
12:22 21.37 21.37 21.37 21.37 0.9K
12:25 21.35 21.35 21.35 21.35 0.1K
12:26 21.31 21.31 21.31 21.31 0.7K
12:28 21.25 21.25 21.25 21.25 0.8K
12:30 21.29 21.36 21.29 21.36 1.7K
12:33 21.46 21.46 21.46 21.46 0.4K
12:35 21.52 21.52 21.52 21.52 0.5K
12:44 21.35 21.35 21.35 21.35 0.1K
12:45 21.47 21.47 21.47 21.47 1.2K
12:58 21.22 21.22 21.22 21.22 0.2K
13:02 21.54 21.59 21.54 21.59 1.5K
13:03 21.81 21.81 21.66 21.81 0.3K
13:05 21.63 21.63 21.61 21.61 2.0K
13:12 21.21 21.21 21.21 21.21 0.7K
13:21 21.12 21.12 21.11 21.11 0.7K
13:22 21.07 21.07 21.07 21.07 0.6K
13:23 21.09 21.09 21.09 21.09 0.2K
13:24 21.28 21.41 21.28 21.41 2.8K
13:26 21.43 21.43 21.43 21.43 0.3K
13:33 21.31 21.31 21.31 21.31 0.4K
13:39 21.61 21.61 21.61 21.61 0.5K
13:44 21.60 21.60 21.60 21.60 0.9K
13:47 21.63 21.63 21.63 21.63 0.4K
13:52 21.60 21.60 21.60 21.60 0.4K
13:59 21.69 21.69 21.69 21.69 1.0K
14:01 21.75 21.75 21.75 21.75 0.5K
14:02 21.70 21.70 21.70 21.70 1.0K
14:06 21.67 21.67 21.67 21.67 0.3K
14:08 21.65 21.65 21.65 21.65 0.1K
14:09 21.58 21.58 21.57 21.57 1.5K
14:20 21.56 21.56 21.56 21.56 0.5K
14:23 21.65 21.66 21.65 21.66 0.9K
14:24 21.62 21.62 21.62 21.62 0.1K
14:25 21.62 21.62 21.62 21.62 0.1K
14:26 21.64 21.64 21.64 21.64 0.7K
14:32 21.73 21.73 21.73 21.73 0.5K
14:33 21.77 21.77 21.71 21.72 1.0K
14:35 21.70 21.70 21.70 21.70 0.1K
14:39 21.57 21.57 21.57 21.57 1.2K
14:41 21.68 21.68 21.68 21.68 0.7K
14:47 21.57 21.57 21.56 21.56 0.5K
14:49 21.51 21.51 21.51 21.51 1.0K
14:50 21.66 21.66 21.66 21.66 0.4K
14:51 21.66 21.66 21.56 21.56 0.9K
14:52 21.54 21.55 21.54 21.55 1.3K
14:54 21.56 21.56 21.56 21.56 0.3K
14:58 21.61 21.61 21.61 21.61 0.5K
15:02 21.69 21.69 21.67 21.69 1.6K
15:08 21.58 21.58 21.53 21.53 1.0K
15:09 21.53 21.53 21.53 21.53 0.6K
15:10 21.54 21.54 21.54 21.54 0.6K
15:12 21.54 21.54 21.54 21.54 0.3K
15:15 21.53 21.53 21.53 21.53 0.8K
15:19 21.62 21.62 21.62 21.62 0.5K
15:20 21.70 21.70 21.70 21.70 2.0K
15:26 21.67 21.67 21.67 21.67 0.9K
15:27 21.58 21.58 21.58 21.58 0.4K
15:28 21.58 21.58 21.58 21.58 0.5K
15:29 21.49 21.49 21.49 21.49 0.4K
15:30 21.45 21.45 21.45 21.45 2.1K
15:32 21.58 21.58 21.58 21.58 1.3K
15:39 21.47 21.47 21.47 21.47 0.3K
15:40 21.47 21.47 21.47 21.47 0.8K
15:41 21.45 21.46 21.41 21.41 2.1K
15:43 21.36 21.36 21.33 21.33 1.2K
15:45 21.37 21.37 21.37 21.37 1.0K
15:46 21.42 21.42 21.42 21.42 0.1K
15:47 21.50 21.50 21.50 21.50 0.9K
15:48 21.44 21.44 21.44 21.44 0.9K
15:49 21.34 21.34 21.34 21.34 0.3K
15:50 21.52 21.52 21.47 21.48 0.9K
15:51 21.49 21.49 21.49 21.49 0.9K
15:52 21.47 21.52 21.47 21.49 4.3K
15:53 21.51 21.51 21.51 21.51 0.7K
15:54 21.48 21.51 21.48 21.51 1.0K
15:55 21.47 21.49 21.41 21.49 2.8K
15:56 21.52 21.52 21.52 21.52 0.5K
15:57 21.56 21.58 21.56 21.58 0.8K
15:58 21.59 21.59 21.59 21.59 0.5K
15:59 21.52 21.58 21.50 21.54 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available