Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.56 21.56 21.56 21.56 0.6K
09:31 21.46 21.46 21.46 21.46 0.5K
09:39 21.50 21.50 21.50 21.50 0.5K
09:41 21.44 21.44 21.44 21.44 1.4K
09:43 21.73 21.73 21.71 21.71 0.6K
09:44 21.71 21.71 21.71 21.71 0.1K
09:45 21.71 21.71 21.71 21.71 0.1K
09:46 21.71 21.71 21.71 21.71 0.3K
09:49 21.83 21.83 21.83 21.83 0.5K
09:51 21.83 21.83 21.83 21.83 0.2K
09:59 21.70 21.70 21.70 21.70 0.1K
10:00 21.55 21.55 21.55 21.55 1.0K
10:07 21.62 21.62 21.62 21.62 0.9K
10:12 21.50 21.53 21.50 21.53 0.4K
10:15 21.50 21.50 21.50 21.50 0.5K
10:16 21.55 21.55 21.55 21.55 1.5K
10:17 21.65 21.65 21.65 21.65 1.4K
10:20 21.50 21.50 21.50 21.50 0.2K
10:21 21.51 21.52 21.47 21.47 3.5K
10:23 21.39 21.39 21.39 21.39 0.5K
10:32 21.33 21.33 21.29 21.29 2.1K
10:43 21.37 21.37 21.37 21.37 3.6K
10:44 21.37 21.37 21.37 21.37 1.1K
10:48 21.51 21.51 21.51 21.51 0.5K
10:53 21.40 21.42 21.40 21.42 1.0K
10:55 21.45 21.45 21.45 21.45 0.2K
10:59 21.45 21.45 21.45 21.45 0.1K
11:00 21.58 21.76 21.58 21.76 0.9K
11:01 21.59 21.59 21.59 21.59 1.1K
11:05 21.51 21.51 21.51 21.51 0.3K
11:13 21.47 21.58 21.47 21.58 2.2K
11:16 21.52 21.52 21.52 21.52 0.2K
11:17 21.45 21.45 21.45 21.45 1.4K
11:21 21.46 21.46 21.46 21.46 0.3K
11:37 21.46 21.46 21.46 21.46 0.1K
11:39 21.46 21.46 21.46 21.46 0.3K
11:48 21.45 21.45 21.45 21.45 0.4K
12:06 21.44 21.44 21.44 21.44 1.5K
12:09 21.44 21.44 21.44 21.44 0.2K
12:19 21.53 21.65 21.53 21.65 2.3K
12:20 21.56 21.56 21.56 21.56 0.5K
12:24 21.59 21.59 21.59 21.59 0.3K
12:26 21.45 21.45 21.45 21.45 0.1K
12:29 21.59 21.59 21.59 21.59 1.0K
12:36 21.60 21.66 21.56 21.66 1.4K
12:39 21.70 21.70 21.70 21.70 0.2K
12:41 21.67 21.67 21.67 21.67 0.2K
12:42 21.67 21.67 21.67 21.67 0.1K
12:43 21.67 21.67 21.67 21.67 0.1K
12:44 21.68 21.68 21.68 21.68 0.7K
12:51 21.66 21.66 21.66 21.66 0.8K
12:52 21.60 21.60 21.60 21.60 1.6K
12:58 21.68 21.68 21.68 21.68 0.3K
12:59 21.58 21.58 21.58 21.58 0.1K
13:01 21.58 21.58 21.58 21.58 0.3K
13:13 21.56 21.56 21.56 21.56 0.7K
13:19 21.54 21.54 21.54 21.54 0.9K
13:22 21.62 21.62 21.62 21.62 0.8K
13:28 21.54 21.54 21.50 21.50 0.7K
13:39 21.59 21.59 21.59 21.59 0.6K
13:41 21.61 21.61 21.61 21.61 0.7K
13:47 21.69 21.69 21.69 21.69 0.4K
13:54 21.72 21.72 21.72 21.72 0.8K
13:57 21.67 21.67 21.67 21.67 2.2K
14:10 21.57 21.57 21.57 21.57 0.4K
14:14 21.53 21.53 21.53 21.53 1.3K
14:16 21.50 21.50 21.50 21.50 0.6K
14:18 21.43 21.43 21.43 21.43 0.6K
14:27 21.42 21.42 21.42 21.42 0.7K
14:31 21.54 21.54 21.54 21.54 4.6K
14:32 21.59 21.59 21.59 21.59 0.7K
14:35 21.62 21.62 21.62 21.62 0.6K
14:38 21.63 21.63 21.63 21.63 0.7K
14:39 21.66 21.66 21.66 21.66 0.3K
14:41 21.66 21.66 21.66 21.66 0.5K
14:46 21.73 21.73 21.73 21.73 0.2K
14:48 21.67 21.67 21.67 21.67 0.1K
14:51 21.73 21.73 21.73 21.73 0.2K
14:53 21.69 21.69 21.69 21.69 3.4K
14:57 21.63 21.63 21.63 21.63 1.3K
14:59 21.56 21.56 21.56 21.56 1.4K
15:00 21.66 21.66 21.62 21.62 1.2K
15:13 21.70 21.74 21.70 21.74 0.9K
15:17 21.71 21.71 21.71 21.71 0.3K
15:22 21.72 21.72 21.72 21.72 0.2K
15:23 21.71 21.71 21.71 21.71 0.2K
15:24 21.69 21.69 21.69 21.69 0.3K
15:26 21.71 21.71 21.71 21.71 0.7K
15:31 21.71 21.71 21.71 21.71 0.4K
15:35 21.67 21.67 21.67 21.67 0.6K
15:37 21.65 21.68 21.65 21.68 2.0K
15:41 21.70 21.70 21.70 21.70 2.7K
15:42 21.72 21.72 21.72 21.72 0.2K
15:43 21.67 21.67 21.67 21.67 1.6K
15:46 21.64 21.64 21.64 21.64 4.0K
15:47 21.64 21.64 21.64 21.64 0.6K
15:49 21.68 21.68 21.68 21.68 0.2K
15:50 21.72 21.72 21.72 21.72 0.5K
15:51 21.68 21.68 21.68 21.68 0.7K
15:52 21.68 21.68 21.62 21.68 0.6K
15:53 21.65 21.65 21.65 21.65 1.2K
15:54 21.68 21.68 21.68 21.68 0.5K
15:55 21.68 21.68 21.68 21.68 1.3K
15:57 21.71 21.71 21.71 21.71 1.3K
15:58 21.72 21.72 21.69 21.69 1.5K
15:59 21.68 21.68 21.64 21.67 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available