| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.09 | 22.09 | 22.09 | 22.09 | 1.6K |
| 09:31 | 22.38 | 22.38 | 22.12 | 22.12 | 0.6K |
| 09:33 | 22.47 | 22.47 | 22.47 | 22.47 | 0.2K |
| 09:38 | 22.34 | 22.34 | 22.34 | 22.34 | 0.4K |
| 09:49 | 22.46 | 22.46 | 22.46 | 22.46 | 0.5K |
| 09:50 | 22.33 | 22.33 | 22.33 | 22.33 | 0.4K |
| 09:51 | 22.32 | 22.48 | 22.32 | 22.48 | 2.8K |
| 10:04 | 22.43 | 22.43 | 22.43 | 22.43 | 0.1K |
| 10:09 | 22.35 | 22.35 | 22.35 | 22.35 | 0.7K |
| 10:24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.1K |
| 10:50 | 22.15 | 22.15 | 22.15 | 22.15 | 0.7K |
| 10:52 | 22.21 | 22.21 | 22.21 | 22.21 | 0.8K |
| 11:00 | 22.09 | 22.09 | 22.09 | 22.09 | 0.4K |
| 11:03 | 22.15 | 22.15 | 22.15 | 22.15 | 0.7K |
| 11:12 | 22.20 | 22.20 | 22.20 | 22.20 | 1.5K |
| 11:33 | 22.01 | 22.01 | 22.01 | 22.01 | 0.2K |
| 11:34 | 22.09 | 22.09 | 22.09 | 22.09 | 0.1K |
| 11:36 | 22.06 | 22.06 | 22.06 | 22.06 | 0.1K |
| 11:39 | 22.06 | 22.06 | 22.06 | 22.06 | 0.1K |
| 11:41 | 22.16 | 22.16 | 22.16 | 22.16 | 0.3K |
| 11:42 | 22.06 | 22.06 | 22.06 | 22.06 | 0.3K |
| 11:44 | 22.06 | 22.06 | 22.06 | 22.06 | 0.7K |
| 11:45 | 22.04 | 22.08 | 22.04 | 22.08 | 0.8K |
| 11:48 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 11:51 | 22.00 | 22.13 | 22.00 | 22.13 | 0.9K |
| 11:53 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 11:56 | 22.07 | 22.07 | 22.07 | 22.07 | 0.2K |
| 11:59 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
| 12:02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 12:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 12:11 | 22.01 | 22.01 | 22.00 | 22.00 | 0.5K |
| 12:14 | 22.03 | 22.03 | 22.03 | 22.03 | 0.4K |
| 12:15 | 22.08 | 22.08 | 22.08 | 22.08 | 0.4K |
| 12:17 | 22.03 | 22.03 | 22.03 | 22.03 | 0.2K |
| 12:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 12:23 | 22.02 | 22.02 | 22.02 | 22.02 | 0.2K |
| 12:25 | 22.06 | 22.06 | 22.06 | 22.06 | 0.2K |
| 12:27 | 22.07 | 22.07 | 22.07 | 22.07 | 0.1K |
| 12:28 | 22.09 | 22.09 | 22.09 | 22.09 | 0.3K |
| 12:29 | 22.07 | 22.07 | 22.07 | 22.07 | 0.1K |
| 12:31 | 22.14 | 22.14 | 22.07 | 22.07 | 0.3K |
| 12:33 | 22.17 | 22.17 | 22.17 | 22.17 | 0.2K |
| 12:34 | 22.07 | 22.07 | 22.07 | 22.07 | 0.1K |
| 12:37 | 22.13 | 22.13 | 22.13 | 22.13 | 0.3K |
| 12:40 | 22.07 | 22.07 | 22.07 | 22.07 | 0.5K |
| 12:43 | 22.07 | 22.07 | 22.07 | 22.07 | 0.2K |
| 12:46 | 22.05 | 22.05 | 22.05 | 22.05 | 0.2K |
| 12:49 | 22.05 | 22.05 | 22.05 | 22.05 | 1.0K |
| 12:52 | 22.11 | 22.11 | 22.11 | 22.11 | 0.2K |
| 12:55 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2K |
| 12:56 | 22.10 | 22.15 | 22.10 | 22.15 | 0.2K |
| 12:58 | 22.12 | 22.20 | 22.12 | 22.20 | 0.4K |
| 13:01 | 22.16 | 22.16 | 22.16 | 22.16 | 0.4K |
| 13:04 | 22.15 | 22.15 | 22.15 | 22.15 | 0.2K |
| 13:07 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 13:08 | 22.24 | 22.24 | 22.24 | 22.24 | 0.3K |
| 13:10 | 22.15 | 22.25 | 22.15 | 22.25 | 0.3K |
| 13:12 | 22.15 | 22.15 | 22.15 | 22.15 | 0.2K |
| 13:16 | 22.15 | 22.15 | 22.15 | 22.15 | 0.3K |
| 13:18 | 22.16 | 22.16 | 22.16 | 22.16 | 0.1K |
| 13:22 | 22.21 | 22.21 | 22.21 | 22.21 | 0.2K |
| 13:24 | 22.20 | 22.20 | 22.20 | 22.20 | 0.3K |
| 13:25 | 22.24 | 22.24 | 22.24 | 22.24 | 0.2K |
| 13:26 | 22.23 | 22.23 | 22.23 | 22.23 | 0.2K |
| 13:28 | 22.17 | 22.17 | 22.17 | 22.17 | 0.3K |
| 13:30 | 22.16 | 22.16 | 22.16 | 22.16 | 0.5K |
| 13:33 | 22.15 | 22.15 | 22.15 | 22.15 | 1.5K |
| 13:39 | 22.09 | 22.09 | 22.09 | 22.09 | 0.4K |
| 13:42 | 22.08 | 22.08 | 22.08 | 22.08 | 0.5K |
| 13:45 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
| 13:47 | 22.08 | 22.18 | 22.08 | 22.18 | 3.0K |
| 13:48 | 22.14 | 22.14 | 22.14 | 22.14 | 0.2K |
| 13:51 | 22.14 | 22.14 | 22.14 | 22.14 | 0.2K |
| 13:54 | 22.14 | 22.14 | 22.14 | 22.14 | 0.1K |
| 13:56 | 22.18 | 22.18 | 22.18 | 22.18 | 0.3K |
| 13:59 | 22.21 | 22.21 | 22.20 | 22.20 | 0.9K |
| 14:00 | 22.22 | 22.22 | 22.22 | 22.22 | 1.1K |
| 14:02 | 22.23 | 22.23 | 22.23 | 22.23 | 0.6K |
| 14:05 | 22.17 | 22.17 | 22.17 | 22.17 | 0.2K |
| 14:08 | 22.17 | 22.17 | 22.17 | 22.17 | 0.1K |
| 14:11 | 22.18 | 22.18 | 22.17 | 22.17 | 0.4K |
| 14:13 | 22.26 | 22.26 | 22.26 | 22.26 | 0.3K |
| 14:14 | 22.19 | 22.19 | 22.19 | 22.19 | 0.2K |
| 14:15 | 22.30 | 22.30 | 22.30 | 22.30 | 0.4K |
| 14:17 | 22.23 | 22.23 | 22.23 | 22.23 | 0.4K |
| 14:20 | 22.23 | 22.23 | 22.23 | 22.23 | 0.5K |
| 14:23 | 22.22 | 22.22 | 22.22 | 22.22 | 0.2K |
| 14:26 | 22.26 | 22.26 | 22.18 | 22.18 | 3.1K |
| 14:38 | 22.18 | 22.18 | 22.18 | 22.18 | 0.1K |
| 14:40 | 22.18 | 22.18 | 22.18 | 22.18 | 0.7K |
| 14:43 | 22.14 | 22.14 | 22.08 | 22.08 | 1.0K |
| 14:44 | 22.13 | 22.13 | 22.13 | 22.13 | 0.7K |
| 14:55 | 22.11 | 22.11 | 22.11 | 22.11 | 0.5K |
| 15:01 | 22.13 | 22.13 | 22.13 | 22.13 | 0.2K |
| 15:04 | 22.12 | 22.12 | 22.12 | 22.12 | 0.6K |
| 15:10 | 22.18 | 22.18 | 22.15 | 22.15 | 1.3K |
| 15:12 | 22.17 | 22.17 | 22.17 | 22.17 | 0.1K |
| 15:13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.8K |
| 15:19 | 22.09 | 22.09 | 22.09 | 22.09 | 0.6K |
| 15:21 | 22.13 | 22.13 | 22.12 | 22.12 | 0.7K |
| 15:22 | 22.12 | 22.12 | 22.12 | 22.12 | 0.8K |
| 15:27 | 22.13 | 22.13 | 22.13 | 22.13 | 0.1K |
| 15:28 | 22.14 | 22.14 | 22.14 | 22.14 | 0.5K |
| 15:30 | 22.14 | 22.18 | 22.14 | 22.18 | 0.6K |
| 15:31 | 22.22 | 22.22 | 22.22 | 22.22 | 0.3K |
| 15:32 | 22.23 | 22.23 | 22.20 | 22.20 | 2.3K |
| 15:34 | 22.17 | 22.17 | 22.17 | 22.17 | 1.5K |
| 15:39 | 22.16 | 22.16 | 22.16 | 22.16 | 0.4K |
| 15:43 | 22.20 | 22.20 | 22.20 | 22.20 | 1.3K |
| 15:46 | 22.22 | 22.22 | 22.22 | 22.22 | 0.9K |
| 15:49 | 22.29 | 22.29 | 22.29 | 22.29 | 1.2K |
| 15:50 | 22.36 | 22.36 | 22.31 | 22.31 | 2.5K |
| 15:54 | 22.29 | 22.31 | 22.29 | 22.31 | 1.3K |
| 15:55 | 22.29 | 22.29 | 22.29 | 22.29 | 0.8K |
| 15:56 | 22.32 | 22.32 | 22.32 | 22.32 | 1.7K |
| 15:57 | 22.34 | 22.34 | 22.32 | 22.32 | 1.3K |
| 15:58 | 22.34 | 22.36 | 22.34 | 22.36 | 1.1K |
| 15:59 | 22.33 | 22.34 | 22.26 | 22.32 | 34.8K |