Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.84 20.84 20.84 20.84 1.2K
09:32 20.80 20.80 20.80 20.80 0.3K
09:35 20.85 20.85 20.85 20.85 2.5K
09:36 20.85 20.85 20.85 20.85 0.4K
09:38 20.94 20.94 20.94 20.94 1.0K
09:42 21.00 21.00 21.00 21.00 2.3K
09:45 20.98 20.98 20.98 20.98 0.3K
09:48 20.84 20.84 20.84 20.84 0.4K
09:55 20.97 20.97 20.97 20.97 0.1K
09:57 20.85 20.85 20.85 20.85 0.5K
10:12 20.82 20.82 20.82 20.82 0.1K
10:14 20.84 20.84 20.81 20.81 1.9K
10:15 20.81 20.85 20.81 20.85 1.1K
10:17 20.85 20.85 20.85 20.85 0.5K
10:30 20.85 20.86 20.85 20.86 0.4K
10:31 20.90 20.90 20.90 20.90 0.2K
10:33 20.91 20.91 20.91 20.91 0.5K
10:36 20.94 20.97 20.94 20.97 1.4K
10:39 20.98 20.98 20.98 20.98 0.2K
10:43 21.04 21.05 21.04 21.05 1.5K
10:47 21.12 21.12 21.12 21.12 1.8K
10:49 21.13 21.13 21.13 21.13 0.2K
10:54 21.22 21.22 21.22 21.22 1.0K
10:55 21.31 21.31 21.31 21.31 0.3K
10:58 21.39 21.39 21.39 21.39 0.1K
10:59 21.31 21.31 21.31 21.31 0.4K
11:09 21.21 21.21 21.21 21.21 1.4K
11:10 21.21 21.21 21.21 21.21 0.2K
11:18 21.20 21.20 21.20 21.20 0.1K
11:25 21.25 21.25 21.25 21.25 0.5K
11:26 21.25 21.25 21.25 21.25 0.2K
11:29 21.25 21.25 21.25 21.25 0.1K
11:30 21.25 21.25 21.25 21.25 0.5K
11:33 21.24 21.24 21.24 21.24 2.9K
11:34 21.24 21.25 21.24 21.25 1.1K
11:36 21.17 21.17 21.17 21.17 0.2K
11:37 21.29 21.29 21.23 21.23 0.5K
11:38 21.17 21.17 21.17 21.17 0.4K
11:40 21.22 21.22 21.22 21.22 0.3K
11:42 21.27 21.27 21.27 21.27 0.5K
11:46 21.35 21.35 21.35 21.35 0.4K
11:47 21.31 21.31 21.31 21.31 0.1K
11:48 21.35 21.35 21.35 21.35 0.3K
11:52 21.35 21.35 21.35 21.35 1.0K
12:02 21.36 21.36 21.36 21.36 0.2K
12:04 21.36 21.36 21.36 21.36 0.2K
12:10 21.33 21.33 21.33 21.33 1.2K
12:13 21.31 21.31 21.31 21.31 1.4K
12:23 21.26 21.26 21.26 21.26 0.5K
12:31 21.25 21.25 21.25 21.25 0.4K
12:36 21.24 21.24 21.24 21.24 0.8K
12:37 21.24 21.24 21.24 21.24 0.5K
12:38 21.24 21.24 21.24 21.24 0.3K
12:44 21.24 21.24 21.24 21.24 0.3K
12:45 21.24 21.24 21.21 21.21 4.0K
12:52 21.12 21.12 21.12 21.12 0.2K
12:55 21.09 21.09 21.09 21.09 0.5K
12:56 21.12 21.12 21.12 21.12 1.4K
13:00 21.08 21.08 21.08 21.08 0.6K
13:03 21.08 21.08 21.08 21.08 0.3K
13:08 21.08 21.08 21.08 21.08 0.5K
13:11 21.09 21.09 21.09 21.09 0.5K
13:16 21.09 21.09 21.09 21.09 0.1K
13:19 21.09 21.09 21.09 21.09 0.2K
13:21 21.09 21.09 21.09 21.09 0.3K
13:22 21.07 21.08 21.07 21.08 4.8K
13:28 21.01 21.01 21.01 21.01 0.5K
13:30 21.01 21.01 21.01 21.01 0.7K
13:33 21.03 21.03 21.03 21.03 0.3K
13:39 21.00 21.00 21.00 21.00 0.3K
13:41 21.03 21.03 21.03 21.03 0.8K
13:45 21.05 21.05 21.05 21.05 0.3K
13:46 21.08 21.08 21.08 21.08 0.2K
13:48 21.08 21.08 21.07 21.07 0.2K
13:50 21.08 21.12 21.08 21.12 3.0K
13:57 21.08 21.08 21.08 21.08 0.4K
14:06 21.10 21.10 21.10 21.10 0.3K
14:09 21.06 21.06 21.06 21.06 1.0K
14:19 21.08 21.08 21.07 21.07 1.1K
14:20 21.05 21.05 21.05 21.05 0.3K
14:22 21.08 21.08 21.08 21.08 2.8K
14:28 21.08 21.08 21.08 21.08 0.4K
14:37 21.08 21.08 21.08 21.08 0.4K
14:45 21.05 21.05 21.05 21.05 1.2K
14:46 21.06 21.07 21.06 21.07 1.2K
14:54 21.06 21.06 21.06 21.06 0.2K
14:55 21.06 21.06 21.06 21.06 0.3K
14:57 21.06 21.06 21.06 21.06 0.8K
15:00 21.10 21.10 21.10 21.10 0.9K
15:07 21.10 21.10 21.10 21.10 0.7K
15:14 21.10 21.10 21.10 21.10 0.1K
15:15 21.10 21.15 21.10 21.15 1.6K
15:16 21.23 21.36 21.23 21.33 11.8K
15:17 21.37 21.37 21.37 21.37 1.2K
15:18 21.40 21.44 21.40 21.44 2.9K
15:19 21.35 21.35 21.33 21.33 1.9K
15:20 21.35 21.35 21.35 21.35 0.4K
15:21 21.26 21.26 21.26 21.26 0.4K
15:23 21.23 21.23 21.23 21.23 1.0K
15:26 21.26 21.29 21.26 21.29 1.5K
15:32 21.28 21.28 21.28 21.28 1.0K
15:35 21.27 21.28 21.27 21.28 4.1K
15:39 21.33 21.33 21.33 21.33 0.9K
15:43 21.32 21.33 21.32 21.33 0.9K
15:44 21.35 21.35 21.35 21.35 0.3K
15:46 21.34 21.34 21.31 21.31 3.6K
15:49 21.31 21.31 21.31 21.31 0.2K
15:50 21.29 21.29 21.25 21.27 3.1K
15:51 21.27 21.27 21.23 21.23 1.0K
15:52 21.24 21.24 21.17 21.17 2.7K
15:53 21.22 21.22 21.22 21.22 0.6K
15:54 21.24 21.24 21.24 21.24 0.3K
15:55 21.21 21.21 21.17 21.19 1.6K
15:56 21.20 21.20 21.20 21.20 1.6K
15:58 21.22 21.22 21.22 21.22 1.2K
15:59 21.18 21.18 21.18 21.18 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available