Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.02 21.02 21.02 21.02 0.8K
09:44 21.10 21.10 21.10 21.10 1.6K
09:45 21.10 21.10 21.10 21.10 1.3K
09:58 21.08 21.08 21.08 21.08 0.7K
10:05 21.00 21.00 21.00 21.00 0.2K
10:10 21.00 21.00 21.00 21.00 0.2K
10:17 21.00 21.00 21.00 21.00 0.5K
10:24 21.06 21.06 20.98 20.98 0.6K
10:25 20.98 20.98 20.98 20.98 1.3K
10:40 21.13 21.28 21.13 21.28 1.6K
10:46 21.31 21.33 21.31 21.33 1.3K
10:47 21.28 21.28 21.28 21.28 0.3K
10:48 21.25 21.25 21.25 21.25 0.2K
10:56 21.32 21.32 21.32 21.32 0.6K
11:07 21.37 21.37 21.37 21.37 1.1K
11:08 21.37 21.37 21.37 21.37 0.1K
11:14 21.48 21.48 21.48 21.48 0.7K
11:21 21.40 21.40 21.40 21.40 2.2K
11:30 21.45 21.45 21.45 21.45 0.3K
11:38 21.44 21.44 21.44 21.44 0.5K
11:43 21.39 21.39 21.39 21.39 0.8K
11:46 21.40 21.40 21.40 21.40 0.3K
11:48 21.42 21.42 21.42 21.42 0.1K
11:57 21.40 21.45 21.40 21.45 1.2K
12:03 21.49 21.49 21.49 21.49 0.9K
12:07 21.47 21.47 21.47 21.47 0.1K
12:08 21.45 21.45 21.45 21.45 0.9K
12:13 21.52 21.52 21.52 21.52 0.5K
12:24 21.49 21.49 21.49 21.49 0.2K
12:31 21.50 21.51 21.50 21.51 1.8K
12:34 21.50 21.50 21.50 21.50 0.6K
12:36 21.51 21.51 21.51 21.51 0.2K
12:37 21.49 21.49 21.49 21.49 0.6K
12:40 21.50 21.50 21.50 21.50 0.2K
12:41 21.50 21.50 21.50 21.50 0.3K
12:44 21.51 21.51 21.51 21.51 0.3K
12:45 21.49 21.49 21.49 21.49 1.4K
12:51 21.48 21.48 21.48 21.48 0.7K
12:55 21.48 21.48 21.48 21.48 0.6K
13:03 21.45 21.45 21.45 21.45 0.1K
13:04 21.45 21.45 21.45 21.45 0.9K
13:08 21.43 21.43 21.43 21.43 1.9K
13:10 21.43 21.43 21.43 21.43 0.3K
13:12 21.39 21.39 21.37 21.37 1.5K
13:26 21.33 21.33 21.33 21.33 0.2K
13:27 21.37 21.37 21.37 21.37 1.2K
13:33 21.39 21.39 21.39 21.39 0.5K
13:48 21.42 21.44 21.42 21.44 1.5K
13:49 21.44 21.44 21.44 21.44 0.1K
13:50 21.44 21.44 21.34 21.34 2.5K
13:51 21.37 21.37 21.37 21.37 0.2K
13:52 21.36 21.36 21.36 21.36 0.5K
13:54 21.38 21.38 21.38 21.38 0.7K
14:06 21.34 21.34 21.34 21.34 1.3K
14:11 21.36 21.36 21.36 21.36 2.5K
14:12 21.36 21.36 21.36 21.36 0.3K
14:16 21.36 21.36 21.36 21.36 0.9K
14:17 21.36 21.36 21.36 21.36 0.5K
14:19 21.36 21.36 21.36 21.36 0.4K
14:25 21.36 21.36 21.36 21.36 1.8K
14:51 21.42 21.42 21.42 21.42 0.1K
14:52 21.42 21.42 21.42 21.42 1.6K
14:57 21.41 21.41 21.41 21.41 0.1K
14:58 21.41 21.41 21.41 21.41 0.1K
14:59 21.42 21.42 21.42 21.42 2.4K
15:04 21.44 21.44 21.44 21.44 0.9K
15:05 21.42 21.42 21.42 21.42 0.3K
15:08 21.42 21.42 21.42 21.42 0.4K
15:12 21.41 21.41 21.41 21.41 1.6K
15:26 21.40 21.40 21.40 21.40 0.5K
15:28 21.39 21.39 21.39 21.39 0.2K
15:30 21.40 21.40 21.40 21.40 1.2K
15:31 21.44 21.44 21.44 21.44 0.7K
15:35 21.43 21.43 21.43 21.43 0.6K
15:37 21.37 21.37 21.37 21.37 0.3K
15:38 21.38 21.38 21.38 21.38 1.3K
15:42 21.39 21.39 21.39 21.39 0.8K
15:43 21.41 21.41 21.41 21.41 0.8K
15:44 21.44 21.44 21.44 21.44 0.2K
15:45 21.44 21.44 21.44 21.44 0.5K
15:47 21.40 21.40 21.40 21.40 0.7K
15:48 21.42 21.42 21.42 21.42 0.3K
15:50 21.46 21.46 21.43 21.43 2.2K
15:51 21.43 21.43 21.43 21.43 1.8K
15:53 21.43 21.43 21.43 21.43 1.4K
15:54 21.40 21.40 21.40 21.40 1.1K
15:55 21.40 21.40 21.38 21.38 1.4K
15:56 21.38 21.40 21.38 21.40 2.7K
15:57 21.41 21.43 21.41 21.43 3.9K
15:59 21.42 21.44 21.39 21.44 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available