Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.68 21.68 21.68 21.68 1.3K
09:58 21.48 21.48 21.48 21.48 0.1K
10:00 21.50 21.50 21.50 21.50 0.9K
10:17 21.44 21.44 21.44 21.44 0.6K
10:21 21.30 21.30 21.30 21.30 0.4K
10:43 21.30 21.30 21.30 21.30 0.4K
10:49 21.39 21.39 21.39 21.39 0.1K
10:53 21.39 21.39 21.37 21.37 0.8K
11:09 21.36 21.36 21.36 21.36 0.1K
11:12 21.32 21.32 21.32 21.32 3.0K
11:25 21.38 21.38 21.38 21.38 0.5K
11:26 21.43 21.43 21.43 21.43 1.9K
11:47 21.48 21.48 21.48 21.48 0.3K
11:50 21.51 21.51 21.51 21.51 0.7K
12:00 21.52 21.52 21.52 21.52 0.4K
12:03 21.45 21.45 21.45 21.45 0.9K
12:06 21.40 21.40 21.40 21.40 0.8K
12:25 21.45 21.45 21.45 21.45 0.3K
12:27 21.45 21.45 21.45 21.45 1.4K
12:48 21.40 21.40 21.40 21.40 0.3K
12:57 21.39 21.39 21.39 21.39 0.7K
13:10 21.44 21.44 21.44 21.44 0.4K
13:19 21.38 21.38 21.38 21.38 0.4K
13:20 21.48 21.48 21.43 21.43 1.1K
13:23 21.48 21.48 21.48 21.48 0.2K
13:32 21.48 21.48 21.48 21.48 0.4K
13:39 21.47 21.47 21.47 21.47 2.6K
13:40 21.48 21.48 21.48 21.48 0.9K
13:44 21.62 21.62 21.61 21.61 0.2K
13:45 21.56 21.56 21.56 21.56 0.3K
13:47 21.61 21.61 21.61 21.61 0.5K
14:09 21.50 21.50 21.50 21.50 1.0K
14:26 21.54 21.54 21.54 21.54 0.2K
14:28 21.50 21.50 21.50 21.50 1.3K
14:32 21.49 21.49 21.49 21.49 0.1K
14:33 21.50 21.50 21.50 21.50 1.0K
14:37 21.53 21.53 21.53 21.53 0.7K
14:50 21.54 21.54 21.54 21.54 0.3K
15:02 21.53 21.53 21.53 21.53 0.3K
15:06 21.50 21.50 21.44 21.44 3.5K
15:09 21.43 21.43 21.43 21.43 0.2K
15:11 21.43 21.43 21.43 21.43 0.8K
15:13 21.43 21.43 21.43 21.43 0.5K
15:14 21.45 21.45 21.45 21.45 1.1K
15:17 21.40 21.40 21.40 21.40 1.2K
15:20 21.43 21.43 21.41 21.41 1.0K
15:22 21.38 21.38 21.38 21.38 0.3K
15:23 21.45 21.45 21.45 21.45 2.8K
15:24 21.44 21.44 21.44 21.44 1.4K
15:28 21.46 21.46 21.46 21.46 0.3K
15:30 21.44 21.44 21.44 21.44 0.2K
15:31 21.44 21.44 21.44 21.44 0.5K
15:34 21.47 21.47 21.47 21.47 0.4K
15:38 21.48 21.48 21.48 21.48 2.0K
15:40 21.48 21.48 21.48 21.48 0.1K
15:41 21.44 21.45 21.44 21.45 2.2K
15:49 21.47 21.47 21.47 21.47 0.3K
15:50 21.46 21.47 21.46 21.47 0.7K
15:51 21.46 21.46 21.45 21.46 1.0K
15:52 21.44 21.46 21.44 21.44 1.8K
15:53 21.46 21.47 21.45 21.47 0.9K
15:54 21.47 21.49 21.47 21.47 2.0K
15:55 21.46 21.46 21.42 21.42 1.1K
15:56 21.42 21.43 21.42 21.43 3.4K
15:57 21.39 21.39 21.39 21.39 0.6K
15:58 21.40 21.41 21.40 21.41 0.5K
15:59 21.40 21.40 21.36 21.36 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available