Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 21.95 21.86 21.86 6.2K
09:33 21.88 21.88 21.88 21.88 0.6K
09:38 21.69 21.69 21.69 21.69 1.2K
09:40 21.46 21.46 21.46 21.46 0.1K
09:44 21.50 21.50 21.50 21.50 0.6K
10:04 21.46 21.46 21.46 21.46 1.2K
10:05 21.37 21.47 21.37 21.47 0.8K
10:07 21.47 21.47 21.47 21.47 0.1K
10:12 21.42 21.42 21.42 21.42 0.8K
10:19 21.39 21.39 21.39 21.39 0.5K
10:20 21.42 21.42 21.42 21.42 0.3K
10:27 21.27 21.27 21.27 21.27 0.3K
10:30 21.24 21.24 21.24 21.24 0.5K
10:31 21.34 21.34 21.24 21.24 2.9K
10:32 21.32 21.32 21.32 21.32 1.1K
10:41 21.42 21.42 21.42 21.42 0.9K
10:45 21.50 21.50 21.50 21.50 1.2K
10:53 21.50 21.55 21.50 21.55 0.6K
10:54 21.55 21.55 21.55 21.55 0.2K
10:58 21.47 21.50 21.47 21.50 1.3K
10:59 21.48 21.48 21.48 21.48 1.4K
11:04 21.41 21.41 21.41 21.41 0.1K
11:05 21.40 21.40 21.40 21.40 1.3K
11:06 21.41 21.41 21.32 21.32 1.2K
11:09 21.33 21.33 21.33 21.33 0.3K
11:26 21.41 21.41 21.41 21.41 0.1K
11:27 21.41 21.41 21.41 21.41 0.6K
11:46 21.49 21.49 21.49 21.49 3.4K
12:05 21.49 21.49 21.49 21.49 0.2K
12:14 21.42 21.42 21.42 21.42 0.6K
12:21 21.44 21.45 21.44 21.45 0.3K
12:22 21.45 21.45 21.45 21.45 0.3K
12:24 21.52 21.52 21.52 21.52 1.3K
12:47 21.62 21.62 21.62 21.62 0.8K
12:48 21.70 21.70 21.68 21.68 0.8K
12:51 21.64 21.64 21.64 21.64 0.7K
12:54 21.64 21.64 21.64 21.64 0.8K
13:17 21.63 21.63 21.63 21.63 1.1K
13:46 21.69 21.69 21.69 21.69 1.7K
14:05 21.67 21.67 21.67 21.67 1.2K
14:14 21.68 21.68 21.68 21.68 0.6K
14:20 21.72 21.72 21.72 21.72 0.7K
14:39 21.67 21.67 21.67 21.67 0.5K
14:43 21.75 21.75 21.75 21.75 1.7K
14:51 21.75 21.75 21.75 21.75 6.6K
14:52 21.74 21.74 21.74 21.74 0.1K
14:55 21.80 21.80 21.80 21.80 1.3K
15:04 21.77 21.77 21.77 21.77 0.6K
15:11 21.74 21.74 21.74 21.74 1.1K
15:14 21.77 21.77 21.77 21.77 0.2K
15:16 21.78 21.78 21.78 21.78 0.7K
15:17 21.77 21.77 21.77 21.77 0.2K
15:20 21.81 21.81 21.81 21.81 0.8K
15:22 21.78 21.78 21.78 21.78 0.6K
15:25 21.78 21.78 21.78 21.78 0.8K
15:27 21.73 21.73 21.70 21.70 1.9K
15:29 21.68 21.68 21.68 21.68 0.8K
15:30 21.59 21.59 21.59 21.59 0.1K
15:31 21.59 21.59 21.59 21.59 0.3K
15:32 21.61 21.61 21.61 21.61 0.4K
15:33 21.61 21.61 21.61 21.61 0.2K
15:34 21.61 21.61 21.61 21.61 0.3K
15:35 21.61 21.61 21.61 21.61 0.2K
15:36 21.61 21.61 21.61 21.61 0.9K
15:38 21.62 21.62 21.62 21.62 0.2K
15:39 21.61 21.65 21.56 21.56 2.1K
15:40 21.54 21.57 21.54 21.57 4.5K
15:43 21.54 21.54 21.54 21.54 0.2K
15:44 21.55 21.55 21.51 21.51 0.8K
15:45 21.54 21.54 21.54 21.54 0.8K
15:47 21.54 21.54 21.54 21.54 0.5K
15:48 21.53 21.53 21.53 21.53 0.2K
15:49 21.53 21.53 21.53 21.53 0.5K
15:50 21.51 21.54 21.49 21.50 10.5K
15:51 21.52 21.52 21.52 21.52 1.0K
15:53 21.55 21.56 21.52 21.52 0.9K
15:54 21.53 21.55 21.50 21.50 3.4K
15:55 21.52 21.53 21.51 21.53 4.1K
15:56 21.53 21.57 21.53 21.53 2.6K
15:57 21.55 21.55 21.50 21.51 7.4K
15:58 21.52 21.54 21.52 21.53 4.5K
15:59 21.50 21.58 21.50 21.57 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available