Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.53 21.53 21.53 0.7K
09:31 21.35 21.35 21.35 21.35 0.4K
09:35 21.58 21.58 21.58 21.58 0.4K
09:36 21.60 21.72 21.60 21.72 0.9K
09:38 21.69 21.69 21.69 21.69 0.2K
09:41 21.56 21.56 21.56 21.56 0.4K
09:44 21.92 21.92 21.92 21.92 0.2K
09:51 21.82 21.82 21.82 21.82 0.1K
09:52 21.82 21.82 21.82 21.82 0.2K
09:59 21.76 21.77 21.76 21.77 1.1K
10:01 21.84 21.84 21.84 21.84 0.1K
10:02 21.69 21.76 21.69 21.73 2.5K
10:03 21.68 21.68 21.67 21.67 2.8K
10:24 21.66 21.66 21.66 21.66 1.0K
10:31 21.65 21.65 21.65 21.65 0.1K
10:38 21.73 21.73 21.73 21.73 0.2K
10:45 21.64 21.64 21.64 21.64 0.4K
11:04 21.56 21.56 21.56 21.56 2.8K
11:10 21.55 21.55 21.55 21.55 0.7K
11:14 21.48 21.48 21.48 21.48 10.1K
11:15 21.59 21.59 21.59 21.59 1.5K
11:25 21.63 21.63 21.63 21.63 0.3K
11:29 21.58 21.58 21.58 21.58 0.7K
11:30 21.59 21.59 21.59 21.59 0.7K
11:44 21.56 21.56 21.56 21.56 0.7K
11:49 21.57 21.57 21.57 21.57 1.0K
12:13 21.65 21.65 21.63 21.63 2.3K
12:14 21.62 21.87 21.62 21.85 7.7K
12:17 21.92 21.92 21.92 21.92 0.5K
12:18 21.76 21.76 21.76 21.76 0.6K
12:19 21.77 21.80 21.76 21.80 2.1K
12:24 21.78 21.78 21.78 21.78 0.3K
12:25 21.75 21.75 21.75 21.75 0.3K
12:27 21.74 21.74 21.74 21.74 0.3K
12:33 21.71 21.71 21.71 21.71 0.1K
12:36 21.72 21.72 21.72 21.72 0.1K
12:37 21.62 21.62 21.62 21.62 0.2K
12:40 21.69 21.71 21.69 21.71 2.2K
13:07 21.77 21.77 21.77 21.77 0.3K
13:18 21.80 21.80 21.80 21.80 0.3K
13:26 21.74 21.74 21.74 21.74 0.9K
13:32 21.71 21.71 21.71 21.71 0.3K
13:36 21.72 21.74 21.72 21.72 1.9K
14:18 21.77 21.77 21.77 21.77 0.2K
14:19 21.81 21.81 21.79 21.79 1.9K
14:25 21.75 21.75 21.75 21.75 0.7K
14:35 21.77 21.77 21.77 21.77 0.3K
14:40 21.79 21.79 21.79 21.79 0.1K
14:42 21.77 21.77 21.77 21.77 0.4K
14:45 21.79 21.79 21.79 21.79 0.9K
14:53 21.81 21.81 21.81 21.81 0.2K
14:57 21.79 21.79 21.79 21.79 2.5K
15:00 21.79 21.79 21.79 21.79 0.1K
15:01 21.76 21.76 21.76 21.76 0.9K
15:03 21.76 21.76 21.76 21.76 0.4K
15:05 21.76 21.76 21.76 21.76 0.6K
15:11 21.78 21.78 21.78 21.78 0.5K
15:14 21.74 21.79 21.74 21.79 2.3K
15:17 21.80 21.80 21.80 21.80 0.3K
15:19 21.80 21.80 21.80 21.80 0.5K
15:26 21.77 21.77 21.77 21.77 1.1K
15:35 21.77 21.79 21.77 21.79 1.6K
15:36 21.79 21.79 21.79 21.79 1.4K
15:37 21.79 21.79 21.77 21.77 2.6K
15:42 21.76 21.76 21.76 21.76 0.4K
15:44 21.76 21.76 21.70 21.70 5.0K
15:45 21.70 21.70 21.70 21.70 0.6K
15:46 21.75 21.75 21.75 21.75 0.9K
15:47 21.70 21.70 21.70 21.70 1.2K
15:48 21.70 21.70 21.70 21.70 0.3K
15:49 21.70 21.70 21.70 21.70 0.3K
15:50 21.70 21.70 21.70 21.70 0.7K
15:51 21.72 21.72 21.72 21.72 0.4K
15:52 21.72 21.72 21.72 21.72 0.3K
15:53 21.73 21.75 21.73 21.75 3.0K
15:54 21.74 21.74 21.74 21.74 1.1K
15:55 21.71 21.71 21.71 21.71 1.3K
15:56 21.71 21.74 21.71 21.74 3.2K
15:57 21.74 21.74 21.74 21.74 2.7K
15:58 21.77 21.77 21.76 21.76 2.0K
15:59 21.74 21.79 21.74 21.79 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available