Tiptree

TIPT
🏛️ usa →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.05 21.80 22.05 1.1K
09:31 22.05 22.22 22.05 22.22 2.2K
09:32 22.33 22.41 22.33 22.41 1.6K
09:35 22.46 22.46 22.46 22.46 0.2K
09:37 22.49 22.49 22.49 22.49 0.4K
09:48 22.18 22.18 22.18 22.18 0.5K
09:55 22.01 22.05 22.01 22.01 1.5K
09:56 22.08 22.08 22.08 22.08 0.6K
09:57 22.11 22.11 22.11 22.11 0.3K
09:58 22.18 22.18 22.18 22.18 0.2K
10:00 22.08 22.08 22.08 22.08 0.9K
10:28 22.01 22.04 22.01 22.04 1.0K
10:47 22.04 22.04 22.04 22.04 0.1K
10:49 22.04 22.04 22.04 22.04 1.5K
11:28 21.92 21.92 21.92 21.92 1.9K
11:31 21.82 21.82 21.82 21.82 0.4K
11:46 21.86 21.86 21.86 21.86 1.5K
11:55 21.94 21.94 21.94 21.94 1.0K
12:00 21.93 21.93 21.93 21.93 0.5K
12:01 21.89 21.89 21.89 21.89 0.2K
12:06 21.88 21.88 21.88 21.88 1.4K
12:10 21.91 21.91 21.91 21.91 0.7K
12:49 21.95 21.95 21.95 21.95 0.6K
12:55 21.95 21.95 21.95 21.95 0.3K
13:12 22.00 22.00 22.00 22.00 0.7K
13:23 22.00 22.00 22.00 22.00 0.4K
13:29 22.00 22.00 21.99 21.99 0.3K
13:33 21.99 21.99 21.99 21.99 0.2K
13:36 22.02 22.02 22.02 22.02 0.6K
13:47 22.01 22.02 22.01 22.02 1.7K
14:12 21.97 21.97 21.97 21.97 0.7K
14:21 22.06 22.06 21.99 21.99 0.8K
14:25 22.01 22.01 22.01 22.01 0.1K
14:28 22.02 22.02 22.02 22.02 0.1K
14:30 22.02 22.02 22.02 22.02 1.0K
14:47 21.99 21.99 21.99 21.99 1.7K
15:03 21.99 21.99 21.99 21.99 2.1K
15:24 21.97 21.97 21.97 21.97 0.7K
15:33 21.94 21.94 21.94 21.94 0.4K
15:35 21.94 21.94 21.94 21.94 0.4K
15:36 21.97 21.97 21.94 21.97 2.9K
15:39 22.02 22.02 22.02 22.02 0.4K
15:41 22.03 22.03 21.98 22.03 1.2K
15:47 22.05 22.05 22.05 22.05 2.3K
15:49 22.09 22.09 22.09 22.09 1.2K
15:53 22.08 22.08 22.08 22.08 0.6K
15:55 22.05 22.05 22.05 22.05 0.8K
15:56 22.02 22.02 22.02 22.02 1.2K
15:57 22.01 22.02 22.01 22.02 1.4K
15:58 22.02 22.02 22.02 22.02 0.7K
15:59 22.01 22.01 22.00 22.00 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available