Tiptree

TIPT
🏛️ usa →
18.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.67 21.67 21.67 21.67 0.9K
09:31 21.73 21.73 21.73 21.73 0.7K
09:40 21.70 21.70 21.70 21.70 2.7K
09:41 21.87 21.87 21.87 21.87 1.8K
09:44 21.76 21.76 21.76 21.76 0.1K
09:45 21.88 21.88 21.88 21.88 0.1K
09:46 21.76 21.76 21.76 21.76 0.2K
09:49 21.71 21.71 21.71 21.71 0.7K
09:53 21.86 21.86 21.86 21.86 0.2K
09:54 21.73 21.73 21.73 21.73 1.3K
10:01 21.82 21.82 21.82 21.82 1.1K
10:09 21.91 21.91 21.91 21.91 0.6K
10:11 21.92 21.92 21.92 21.92 0.6K
10:29 21.86 21.86 21.77 21.77 2.3K
10:33 21.73 21.73 21.73 21.73 0.5K
10:49 21.72 21.72 21.72 21.72 1.7K
11:17 21.66 21.66 21.66 21.66 0.4K
11:28 21.59 21.75 21.59 21.75 4.3K
11:47 21.70 21.70 21.67 21.67 1.6K
11:54 21.72 21.72 21.72 21.72 0.1K
12:00 21.66 21.66 21.66 21.66 0.6K
12:07 21.69 21.70 21.68 21.70 1.5K
12:09 21.71 21.71 21.71 21.71 1.1K
12:38 21.72 21.72 21.72 21.72 0.2K
12:41 21.72 21.72 21.72 21.72 0.1K
12:43 21.66 21.66 21.66 21.66 2.1K
13:05 21.69 21.69 21.69 21.69 1.7K
13:08 21.75 21.75 21.75 21.75 1.1K
13:13 21.74 21.74 21.74 21.74 0.4K
13:16 21.68 21.68 21.68 21.68 2.0K
13:18 21.65 21.65 21.65 21.65 0.6K
13:20 21.58 21.58 21.53 21.53 1.0K
13:21 21.54 21.54 21.54 21.54 0.8K
13:24 21.52 21.52 21.52 21.52 0.1K
13:25 21.52 21.52 21.52 21.52 0.8K
13:39 21.58 21.64 21.58 21.64 2.6K
14:05 21.60 21.60 21.60 21.60 0.3K
14:07 21.65 21.65 21.60 21.60 0.7K
14:16 21.60 21.60 21.60 21.60 0.1K
14:18 21.55 21.55 21.55 21.55 0.1K
14:19 21.60 21.60 21.60 21.60 0.1K
14:20 21.58 21.58 21.53 21.53 1.3K
14:23 21.57 21.61 21.57 21.61 1.9K
14:24 21.61 21.63 21.61 21.63 1.6K
14:38 21.65 21.65 21.65 21.65 0.2K
14:47 21.65 21.70 21.65 21.69 4.8K
14:51 21.64 21.64 21.64 21.64 0.3K
14:54 21.64 21.64 21.64 21.64 0.1K
14:56 21.64 21.64 21.64 21.64 0.1K
14:57 21.70 21.70 21.70 21.70 0.4K
14:59 21.70 21.70 21.70 21.70 0.2K
15:03 21.72 21.72 21.72 21.72 1.0K
15:11 21.65 21.65 21.65 21.65 0.1K
15:12 21.68 21.68 21.68 21.68 0.1K
15:13 21.71 21.71 21.71 21.71 0.9K
15:18 21.70 21.71 21.70 21.71 1.1K
15:30 21.68 21.68 21.68 21.68 0.3K
15:31 21.70 21.70 21.69 21.69 1.4K
15:32 21.74 21.74 21.74 21.74 0.1K
15:33 21.70 21.70 21.70 21.70 1.7K
15:38 21.79 21.79 21.79 21.79 0.6K
15:45 21.78 21.78 21.78 21.78 0.3K
15:50 21.80 21.80 21.80 21.80 1.2K
15:52 21.78 21.78 21.78 21.78 0.8K
15:53 21.82 21.83 21.82 21.83 0.8K
15:54 21.82 21.82 21.79 21.79 1.7K
15:55 21.76 21.76 21.76 21.76 1.2K
15:57 21.75 21.78 21.75 21.78 1.8K
15:58 21.81 21.81 21.78 21.80 0.8K
15:59 21.82 21.82 21.74 21.74 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available