Tiptree

TIPT
🏛️ usa →
18.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.37 21.36 21.37 1.5K
09:32 21.30 21.30 21.30 21.30 0.7K
09:38 21.40 21.40 21.40 21.40 0.3K
09:44 21.39 21.39 21.39 21.39 0.3K
09:47 21.44 21.44 21.43 21.43 1.4K
09:48 21.39 21.39 21.39 21.39 0.3K
09:53 21.39 21.39 21.39 21.39 0.1K
09:55 21.40 21.40 21.40 21.40 0.2K
09:59 21.44 21.44 21.44 21.44 0.3K
10:01 21.48 21.50 21.45 21.50 1.9K
10:08 21.47 21.47 21.47 21.47 0.3K
10:09 21.44 21.44 21.44 21.44 1.1K
10:19 21.50 21.50 21.50 21.50 0.9K
10:34 21.55 21.55 21.55 21.55 0.7K
10:46 21.57 21.57 21.57 21.57 1.4K
10:54 21.49 21.49 21.49 21.49 0.9K
11:00 21.51 21.51 21.51 21.51 0.1K
11:03 21.51 21.51 21.51 21.51 0.1K
11:05 21.51 21.51 21.51 21.51 0.6K
11:06 21.51 21.51 21.51 21.51 0.8K
11:11 21.58 21.58 21.58 21.58 0.6K
11:25 21.60 21.60 21.60 21.60 0.3K
11:29 21.59 21.59 21.59 21.59 0.3K
11:37 21.60 21.60 21.60 21.60 1.2K
12:00 21.59 21.59 21.59 21.59 0.2K
12:01 21.50 21.56 21.50 21.56 1.3K
12:16 21.57 21.57 21.57 21.57 0.3K
12:26 21.58 21.58 21.58 21.58 0.1K
12:27 21.58 21.58 21.58 21.58 0.5K
12:31 21.54 21.54 21.54 21.54 1.5K
12:40 21.53 21.53 21.53 21.53 1.1K
13:00 21.53 21.53 21.53 21.53 0.1K
13:02 21.51 21.51 21.51 21.51 0.2K
13:03 21.54 21.54 21.54 21.54 0.3K
13:13 21.54 21.54 21.54 21.54 1.2K
13:14 21.54 21.54 21.54 21.54 0.3K
13:24 21.61 21.61 21.61 21.61 0.5K
13:28 21.64 21.64 21.60 21.60 0.8K
13:33 21.62 21.62 21.62 21.62 0.3K
13:40 21.58 21.58 21.58 21.58 0.8K
13:45 21.60 21.60 21.60 21.60 0.5K
13:57 21.61 21.61 21.61 21.61 1.8K
14:00 21.60 21.61 21.60 21.61 0.6K
14:03 21.64 21.64 21.64 21.64 0.3K
14:08 21.66 21.71 21.66 21.71 1.5K
14:14 21.70 21.70 21.70 21.70 0.8K
14:15 21.72 21.72 21.72 21.72 1.4K
14:18 21.71 21.71 21.71 21.71 0.3K
14:20 21.70 21.70 21.70 21.70 0.3K
14:22 21.69 21.69 21.69 21.69 0.2K
14:26 21.73 21.73 21.73 21.73 0.7K
14:36 21.77 21.77 21.77 21.77 0.2K
14:39 21.73 21.73 21.73 21.73 0.2K
14:40 21.73 21.73 21.73 21.73 0.7K
14:44 21.74 21.74 21.74 21.74 0.4K
14:46 21.75 21.75 21.75 21.75 0.4K
14:48 21.77 21.77 21.77 21.77 1.0K
14:56 21.78 21.78 21.78 21.78 0.2K
14:57 21.77 21.78 21.75 21.78 1.4K
15:03 21.78 21.78 21.78 21.78 1.1K
15:13 21.79 21.79 21.79 21.79 0.3K
15:14 21.78 21.78 21.78 21.78 0.2K
15:16 21.78 21.78 21.78 21.78 1.4K
15:20 21.79 21.79 21.79 21.79 0.2K
15:22 21.75 21.75 21.75 21.75 0.6K
15:23 21.73 21.73 21.73 21.73 0.4K
15:27 21.73 21.73 21.73 21.73 1.0K
15:32 21.75 21.75 21.75 21.75 0.5K
15:40 21.81 21.81 21.80 21.80 0.9K
15:45 21.80 21.80 21.80 21.80 0.3K
15:47 21.78 21.78 21.78 21.78 0.8K
15:50 21.80 21.80 21.80 21.80 0.3K
15:52 21.74 21.74 21.72 21.74 2.2K
15:54 21.74 21.74 21.74 21.74 0.4K
15:55 21.74 21.74 21.74 21.74 1.5K
15:56 21.75 21.79 21.75 21.79 2.3K
15:57 21.80 21.80 21.80 21.80 2.1K
15:58 21.82 21.82 21.82 21.82 2.3K
15:59 21.77 21.80 21.74 21.75 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available