| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.23 | 22.23 | 22.16 | 22.16 | 2.1K |
| 09:32 | 22.16 | 22.16 | 22.16 | 22.16 | 0.1K |
| 09:40 | 22.07 | 22.07 | 22.07 | 22.07 | 3.6K |
| 10:19 | 22.11 | 22.11 | 22.11 | 22.11 | 0.7K |
| 10:20 | 22.14 | 22.14 | 22.14 | 22.14 | 0.8K |
| 10:54 | 22.16 | 22.16 | 22.16 | 22.16 | 0.6K |
| 11:17 | 22.10 | 22.10 | 22.10 | 22.10 | 0.7K |
| 11:27 | 22.06 | 22.06 | 22.06 | 22.06 | 0.6K |
| 11:41 | 22.10 | 22.10 | 22.10 | 22.10 | 0.9K |
| 11:45 | 22.08 | 22.08 | 22.08 | 22.08 | 0.8K |
| 11:55 | 22.17 | 22.17 | 22.17 | 22.17 | 0.6K |
| 12:00 | 22.12 | 22.12 | 22.11 | 22.11 | 0.5K |
| 12:03 | 22.11 | 22.11 | 22.08 | 22.08 | 0.6K |
| 12:10 | 22.09 | 22.12 | 22.09 | 22.12 | 1.2K |
| 12:15 | 22.13 | 22.13 | 22.13 | 22.13 | 0.9K |
| 12:21 | 22.13 | 22.13 | 22.13 | 22.13 | 0.7K |
| 12:33 | 22.11 | 22.11 | 22.11 | 22.11 | 1.1K |
| 12:45 | 22.12 | 22.13 | 22.12 | 22.13 | 0.6K |
| 12:48 | 22.10 | 22.10 | 22.10 | 22.10 | 0.8K |
| 12:56 | 22.08 | 22.08 | 22.08 | 22.08 | 0.8K |
| 13:02 | 22.12 | 22.12 | 22.12 | 22.12 | 0.1K |
| 13:07 | 22.09 | 22.09 | 22.09 | 22.09 | 0.5K |
| 13:09 | 22.06 | 22.06 | 22.06 | 22.06 | 0.6K |
| 13:18 | 22.02 | 22.02 | 22.02 | 22.02 | 1.2K |
| 13:19 | 21.99 | 21.99 | 21.99 | 21.99 | 0.6K |
| 13:21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.9K |
| 13:31 | 22.02 | 22.02 | 22.02 | 22.02 | 0.6K |
| 13:34 | 21.98 | 21.98 | 21.98 | 21.98 | 0.9K |
| 13:43 | 21.97 | 21.97 | 21.97 | 21.97 | 0.7K |
| 13:55 | 22.02 | 22.02 | 22.02 | 22.02 | 2.5K |
| 13:56 | 22.01 | 22.01 | 22.01 | 22.01 | 0.6K |
| 14:00 | 22.01 | 22.01 | 22.01 | 22.01 | 0.4K |
| 14:05 | 22.03 | 22.03 | 22.03 | 22.03 | 0.6K |
| 14:15 | 22.04 | 22.04 | 22.04 | 22.04 | 0.2K |
| 14:17 | 22.03 | 22.03 | 22.03 | 22.03 | 0.9K |
| 14:20 | 22.01 | 22.01 | 22.01 | 22.01 | 0.1K |
| 14:21 | 22.01 | 22.01 | 22.01 | 22.01 | 1.0K |
| 14:36 | 22.06 | 22.06 | 22.06 | 22.06 | 0.3K |
| 14:37 | 22.01 | 22.01 | 22.01 | 22.01 | 1.7K |
| 14:44 | 22.08 | 22.08 | 22.08 | 22.08 | 2.0K |
| 14:47 | 22.13 | 22.13 | 22.13 | 22.13 | 0.7K |
| 14:53 | 22.09 | 22.09 | 22.09 | 22.09 | 0.8K |
| 14:56 | 22.14 | 22.14 | 22.14 | 22.14 | 1.0K |
| 15:05 | 22.14 | 22.14 | 22.14 | 22.14 | 1.0K |
| 15:09 | 22.15 | 22.15 | 22.15 | 22.15 | 0.4K |
| 15:11 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 15:13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.5K |
| 15:23 | 22.16 | 22.16 | 22.16 | 22.16 | 0.7K |
| 15:26 | 22.11 | 22.11 | 22.11 | 22.11 | 1.0K |
| 15:36 | 22.15 | 22.15 | 22.15 | 22.15 | 1.0K |
| 15:42 | 22.14 | 22.14 | 22.14 | 22.14 | 0.2K |
| 15:43 | 22.15 | 22.15 | 22.14 | 22.14 | 1.1K |
| 15:46 | 22.12 | 22.12 | 22.12 | 22.12 | 0.2K |
| 15:48 | 22.13 | 22.13 | 22.12 | 22.12 | 0.4K |
| 15:49 | 22.13 | 22.18 | 22.13 | 22.18 | 1.0K |
| 15:50 | 22.16 | 22.16 | 22.13 | 22.13 | 1.3K |
| 15:51 | 22.11 | 22.15 | 22.11 | 22.15 | 0.5K |
| 15:52 | 22.16 | 22.16 | 22.16 | 22.16 | 1.6K |
| 15:54 | 22.14 | 22.14 | 22.12 | 22.12 | 0.6K |
| 15:56 | 22.15 | 22.15 | 22.13 | 22.13 | 1.7K |
| 15:57 | 22.11 | 22.11 | 22.11 | 22.11 | 0.6K |
| 15:58 | 22.11 | 22.12 | 22.11 | 22.12 | 1.0K |
| 15:59 | 22.11 | 22.11 | 22.07 | 22.10 | 18.0K |