Tiptree

TIPT
🏛️ usa →
18.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.17 22.48 22.17 22.48 0.9K
09:31 22.29 22.29 22.29 22.29 0.2K
09:33 22.11 22.20 22.11 22.20 0.7K
09:36 22.14 22.14 22.14 22.14 0.1K
09:37 22.20 22.20 22.20 22.20 0.2K
09:40 22.13 22.13 22.13 22.13 1.4K
09:56 22.06 22.06 22.06 22.06 0.1K
09:58 22.07 22.07 22.07 22.07 0.2K
09:59 22.14 22.14 22.14 22.14 0.2K
10:03 22.05 22.05 22.05 22.05 2.2K
10:10 22.12 22.12 22.12 22.12 4.1K
10:14 22.12 22.12 22.12 22.12 0.7K
10:23 22.15 22.15 22.15 22.15 0.2K
10:26 22.10 22.10 22.08 22.08 0.9K
10:27 22.07 22.07 22.07 22.07 0.2K
10:30 22.10 22.10 22.10 22.10 0.8K
10:35 22.01 22.01 21.98 21.98 4.1K
10:39 22.01 22.01 22.01 22.01 0.1K
10:41 22.03 22.03 22.03 22.03 0.1K
10:42 22.07 22.07 22.07 22.07 0.4K
10:44 22.11 22.11 22.11 22.11 1.1K
10:45 22.08 22.08 22.08 22.08 0.5K
10:46 22.14 22.14 22.14 22.14 1.6K
10:48 22.06 22.06 22.06 22.06 0.6K
10:57 22.13 22.13 22.13 22.13 0.5K
11:07 22.06 22.06 22.06 22.06 0.7K
11:18 22.07 22.07 22.07 22.07 0.4K
11:23 22.13 22.17 22.13 22.17 5.3K
11:40 22.16 22.16 22.16 22.16 0.3K
11:42 22.17 22.17 22.16 22.17 2.4K
11:43 22.20 22.20 22.20 22.20 0.1K
11:44 22.20 22.20 22.20 22.20 0.2K
11:49 22.20 22.20 22.20 22.20 0.2K
11:55 22.20 22.20 22.20 22.20 0.2K
11:56 22.20 22.20 22.20 22.20 0.6K
11:59 22.19 22.20 22.19 22.20 0.9K
12:00 22.20 22.20 22.20 22.20 3.4K
12:04 22.20 22.20 22.20 22.20 0.2K
12:07 22.20 22.20 22.20 22.20 0.2K
12:15 22.20 22.23 22.20 22.21 2.1K
12:17 22.21 22.21 22.20 22.20 0.2K
12:18 22.21 22.21 22.20 22.20 1.3K
12:19 22.20 22.22 22.20 22.22 0.5K
12:21 22.22 22.22 22.22 22.22 0.1K
12:22 22.19 22.19 22.17 22.17 1.4K
12:28 22.15 22.15 22.15 22.15 0.5K
12:32 22.17 22.18 22.17 22.18 1.3K
12:52 22.17 22.17 22.16 22.17 0.7K
12:53 22.20 22.20 22.20 22.20 0.2K
12:54 22.20 22.20 22.20 22.20 0.2K
13:02 22.20 22.20 22.20 22.20 0.6K
13:07 22.17 22.17 22.17 22.17 0.2K
13:15 22.17 22.17 22.17 22.17 0.3K
13:18 22.17 22.17 22.17 22.17 0.8K
13:19 22.15 22.15 22.15 22.15 1.2K
13:34 22.16 22.16 22.16 22.16 0.8K
13:44 22.18 22.18 22.18 22.18 0.5K
13:53 22.19 22.19 22.19 22.19 0.9K
14:00 22.22 22.22 22.22 22.22 1.0K
14:03 22.19 22.19 22.19 22.19 0.3K
14:06 22.19 22.19 22.19 22.19 0.8K
14:13 22.21 22.21 22.21 22.21 0.5K
14:15 22.18 22.18 22.16 22.16 1.9K
14:16 22.16 22.16 22.16 22.16 1.1K
14:17 22.15 22.15 22.15 22.15 0.5K
14:18 22.16 22.16 22.16 22.16 2.2K
14:19 22.16 22.19 22.16 22.18 6.2K
14:20 22.19 22.32 22.19 22.32 2.4K
14:22 22.28 22.28 22.28 22.28 0.1K
14:23 22.26 22.26 22.26 22.26 0.7K
14:24 22.25 22.25 22.25 22.25 0.1K
14:25 22.32 22.32 22.32 22.32 0.1K
14:26 22.31 22.31 22.31 22.31 0.6K
14:37 22.32 22.32 22.32 22.32 0.2K
14:40 22.36 22.36 22.36 22.36 0.3K
14:51 22.35 22.35 22.34 22.34 1.3K
14:53 22.33 22.33 22.33 22.33 0.8K
14:55 22.42 22.42 22.42 22.42 0.2K
15:05 22.40 22.40 22.40 22.40 0.1K
15:07 22.42 22.42 22.42 22.42 0.7K
15:11 22.40 22.40 22.40 22.40 3.4K
15:16 22.33 22.33 22.33 22.33 0.6K
15:20 22.32 22.32 22.32 22.32 0.3K
15:21 22.32 22.32 22.32 22.32 0.3K
15:23 22.30 22.30 22.30 22.30 0.1K
15:25 22.27 22.27 22.27 22.27 0.6K
15:28 22.35 22.35 22.35 22.35 0.4K
15:31 22.37 22.37 22.37 22.37 0.8K
15:40 22.40 22.40 22.40 22.40 0.3K
15:41 22.40 22.40 22.40 22.40 0.5K
15:43 22.37 22.37 22.37 22.37 1.7K
15:44 22.37 22.37 22.37 22.37 0.3K
15:47 22.39 22.39 22.39 22.39 0.2K
15:49 22.39 22.39 22.36 22.36 0.4K
15:50 22.37 22.37 22.37 22.37 0.8K
15:51 22.34 22.34 22.34 22.34 1.1K
15:55 22.32 22.32 22.32 22.32 0.9K
15:56 22.31 22.31 22.31 22.31 1.2K
15:58 22.32 22.35 22.32 22.34 1.3K
15:59 22.35 22.35 22.30 22.31 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available