Tiptree

TIPT
🏛️ usa →
18.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.56 22.92 22.92 3.3K
09:43 23.17 23.17 23.17 23.17 0.3K
09:45 23.19 23.19 23.19 23.19 0.1K
09:46 23.19 23.19 23.19 23.19 0.1K
09:47 23.15 23.15 23.15 23.15 0.2K
09:48 23.44 23.44 23.44 23.44 0.9K
09:54 23.16 23.16 23.16 23.16 0.2K
09:55 23.02 23.02 23.02 23.02 1.6K
09:57 23.10 23.10 23.10 23.10 0.3K
10:01 23.34 23.34 23.16 23.16 2.0K
10:02 23.34 23.34 23.21 23.21 2.6K
10:03 23.39 23.39 23.39 23.39 1.1K
10:04 23.09 23.09 23.09 23.09 1.9K
10:05 23.32 23.32 23.32 23.32 0.8K
10:08 23.21 23.21 23.21 23.21 0.6K
10:14 23.15 23.15 23.15 23.15 0.2K
10:18 23.10 23.10 23.10 23.10 2.0K
10:21 23.16 23.16 23.16 23.16 1.0K
10:34 23.19 23.19 23.19 23.19 0.6K
10:41 23.19 23.19 23.19 23.19 0.1K
10:42 23.19 23.19 23.19 23.19 0.3K
10:47 23.20 23.20 23.20 23.20 0.4K
10:51 23.29 23.29 23.29 23.29 2.6K
10:56 23.25 23.25 23.25 23.25 0.1K
10:59 23.25 23.28 23.25 23.28 0.9K
11:01 23.26 23.26 23.26 23.26 0.1K
11:04 23.24 23.24 23.24 23.24 0.6K
11:08 23.19 23.21 23.19 23.21 1.2K
11:13 23.21 23.21 23.21 23.21 0.4K
11:14 23.17 23.17 23.17 23.17 0.2K
11:17 23.17 23.17 23.17 23.17 0.3K
11:18 23.21 23.21 23.21 23.21 1.4K
11:23 23.30 23.30 23.30 23.30 0.2K
11:27 23.27 23.27 23.27 23.27 0.8K
11:35 23.22 23.22 23.21 23.21 1.2K
11:37 23.20 23.20 23.20 23.20 0.2K
11:45 23.22 23.22 23.22 23.22 0.5K
11:46 23.19 23.30 23.13 23.13 1.8K
11:47 23.17 23.17 23.17 23.17 0.5K
11:48 23.17 23.17 23.17 23.17 1.1K
12:02 23.12 23.12 23.12 23.12 0.6K
12:07 23.07 23.07 23.03 23.03 1.3K
12:08 23.01 23.01 23.01 23.01 1.3K
12:09 23.01 23.09 23.01 23.07 3.2K
12:10 23.04 23.04 23.04 23.04 0.5K
12:11 22.98 22.98 22.98 22.98 3.1K
12:14 23.10 23.17 23.08 23.17 1.3K
12:15 23.09 23.09 23.09 23.09 0.5K
12:20 23.05 23.11 23.05 23.11 1.4K
12:22 23.08 23.08 23.08 23.08 0.1K
12:25 23.08 23.11 23.08 23.11 0.3K
12:27 23.08 23.08 23.08 23.08 0.1K
12:29 23.13 23.13 23.13 23.13 2.7K
12:31 23.15 23.15 23.15 23.15 0.3K
12:32 23.12 23.12 23.12 23.12 0.9K
12:36 23.07 23.07 23.07 23.07 0.1K
12:41 23.06 23.06 23.06 23.06 0.8K
12:46 23.02 23.02 23.02 23.02 0.1K
12:48 23.04 23.04 23.04 23.04 0.2K
12:51 23.01 23.01 23.01 23.01 2.3K
12:53 23.01 23.01 23.01 23.01 0.8K
12:55 23.02 23.10 23.02 23.10 2.5K
13:16 22.96 22.96 22.96 22.96 0.2K
13:22 22.95 22.95 22.95 22.95 0.3K
13:24 22.95 22.95 22.95 22.95 0.2K
13:28 22.94 22.94 22.94 22.94 2.7K
13:37 23.00 23.00 23.00 23.00 0.7K
13:38 23.01 23.01 23.01 23.01 0.2K
13:39 23.02 23.02 23.02 23.02 1.3K
13:42 23.02 23.02 23.02 23.02 3.1K
13:43 23.11 23.11 23.11 23.11 4.3K
13:44 23.15 23.15 23.15 23.15 0.8K
13:47 23.08 23.08 23.08 23.08 0.5K
13:49 23.16 23.16 23.07 23.07 0.7K
13:52 23.13 23.13 23.13 23.13 0.1K
13:54 23.09 23.09 23.09 23.09 0.3K
13:59 23.07 23.07 23.07 23.07 0.2K
14:02 23.19 23.20 23.19 23.20 1.3K
14:03 23.22 23.22 23.22 23.22 0.4K
14:05 23.24 23.24 23.21 23.21 0.4K
14:07 23.22 23.24 23.22 23.24 1.3K
14:11 23.24 23.24 23.24 23.24 0.7K
14:17 23.20 23.20 23.20 23.20 0.3K
14:18 23.21 23.21 23.21 23.21 0.5K
14:23 23.26 23.26 23.21 23.21 0.5K
14:25 23.22 23.22 23.22 23.22 0.2K
14:26 23.28 23.28 23.28 23.28 0.3K
14:29 23.29 23.29 23.29 23.29 0.5K
14:31 23.27 23.48 23.27 23.48 3.4K
14:36 23.40 23.40 23.40 23.40 0.4K
14:37 23.40 23.40 23.40 23.40 1.3K
14:45 23.32 23.32 23.32 23.32 0.2K
14:47 23.32 23.32 23.32 23.32 0.6K
14:53 23.30 23.30 23.30 23.30 0.8K
14:57 23.28 23.28 23.28 23.28 0.9K
15:01 23.29 23.29 23.29 23.29 0.2K
15:04 23.28 23.28 23.28 23.28 1.0K
15:06 23.18 23.18 23.18 23.18 0.1K
15:07 23.18 23.18 23.18 23.18 0.1K
15:10 23.17 23.17 23.17 23.17 0.3K
15:15 23.21 23.28 23.21 23.28 1.3K
15:21 23.29 23.29 23.29 23.29 0.2K
15:22 23.31 23.31 23.31 23.31 0.4K
15:23 23.27 23.27 23.27 23.27 0.1K
15:24 23.28 23.28 23.28 23.28 0.8K
15:28 23.30 23.30 23.28 23.28 0.6K
15:31 23.30 23.30 23.28 23.28 0.2K
15:32 23.30 23.30 23.27 23.27 0.9K
15:33 23.30 23.31 23.30 23.31 1.5K
15:34 23.31 23.31 23.31 23.31 0.3K
15:35 23.31 23.31 23.31 23.31 1.1K
15:37 23.30 23.30 23.30 23.30 1.2K
15:39 23.28 23.28 23.28 23.28 0.4K
15:42 23.28 23.32 23.28 23.32 3.8K
15:46 23.29 23.29 23.29 23.29 0.3K
15:47 23.27 23.27 23.27 23.27 0.2K
15:49 23.24 23.27 23.19 23.19 1.7K
15:50 23.24 23.24 23.19 23.19 0.9K
15:52 23.22 23.22 23.22 23.22 0.2K
15:53 23.20 23.20 23.19 23.19 2.4K
15:54 23.22 23.22 23.22 23.22 0.6K
15:55 23.22 23.27 23.22 23.25 3.0K
15:56 23.25 23.26 23.24 23.26 1.5K
15:57 23.28 23.28 23.24 23.24 1.5K
15:58 23.26 23.27 23.25 23.25 1.4K
15:59 23.25 23.25 23.20 23.21 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available