Tiptree

TIPT
🏛️ usa →
18.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.45 23.45 23.45 0.7K
09:37 23.60 23.60 23.60 23.60 0.1K
09:40 23.65 23.65 23.65 23.65 0.2K
09:43 23.56 23.56 23.56 23.56 0.3K
09:48 23.58 23.62 23.54 23.62 4.4K
09:50 23.67 23.79 23.67 23.79 1.4K
09:51 23.87 23.87 23.74 23.74 1.4K
09:55 23.75 23.75 23.75 23.75 0.3K
09:57 23.64 23.74 23.64 23.74 1.0K
09:58 23.63 23.63 23.63 23.63 0.3K
10:01 23.68 23.68 23.68 23.68 2.6K
10:04 23.71 23.71 23.71 23.71 0.2K
10:06 23.64 23.64 23.60 23.60 1.2K
10:14 23.53 23.53 23.43 23.43 2.2K
10:15 23.50 23.50 23.50 23.50 0.7K
10:17 23.62 23.62 23.62 23.62 0.7K
10:21 23.54 23.54 23.52 23.52 0.5K
10:22 23.52 23.52 23.52 23.52 0.6K
10:34 23.50 23.50 23.50 23.50 0.2K
10:37 23.50 23.50 23.50 23.50 0.1K
10:38 23.50 23.50 23.50 23.50 0.9K
10:45 23.56 23.56 23.56 23.56 0.1K
10:46 23.53 23.55 23.53 23.55 6.7K
10:47 23.54 23.55 23.54 23.55 1.5K
10:50 23.64 23.64 23.64 23.64 0.1K
10:51 23.64 23.64 23.64 23.64 0.1K
10:52 23.60 23.60 23.60 23.60 0.3K
10:53 23.56 23.56 23.56 23.56 1.1K
11:01 23.54 23.54 23.54 23.54 0.2K
11:02 23.56 23.56 23.56 23.56 1.1K
11:08 23.65 23.65 23.65 23.65 0.3K
11:13 23.64 23.64 23.64 23.64 6.4K
11:16 23.63 23.65 23.63 23.65 2.0K
11:17 23.65 23.65 23.65 23.65 0.1K
11:18 23.62 23.62 23.62 23.62 0.7K
11:24 23.55 23.55 23.55 23.55 1.4K
11:34 23.61 23.66 23.61 23.66 1.7K
11:35 23.62 23.62 23.62 23.62 1.0K
11:37 23.67 23.67 23.67 23.67 0.1K
11:41 23.69 23.81 23.64 23.81 6.4K
11:42 23.81 23.81 23.81 23.81 0.5K
11:43 23.80 23.80 23.80 23.80 0.6K
11:47 23.77 23.77 23.77 23.77 0.1K
11:48 23.73 23.73 23.69 23.69 1.9K
11:52 23.73 23.81 23.73 23.81 2.6K
11:57 23.79 23.79 23.79 23.79 0.1K
11:58 23.80 23.80 23.80 23.80 0.2K
11:59 23.85 23.85 23.85 23.85 0.5K
12:03 23.87 23.87 23.87 23.87 0.5K
12:05 23.84 23.84 23.82 23.82 1.4K
12:09 23.83 23.83 23.83 23.83 0.2K
12:12 23.83 23.83 23.83 23.83 0.7K
12:14 23.82 23.83 23.82 23.83 0.7K
12:17 23.79 23.79 23.79 23.79 0.9K
12:20 23.76 23.76 23.76 23.76 0.3K
12:21 23.75 23.78 23.75 23.78 1.2K
12:23 23.80 23.80 23.80 23.80 0.1K
12:24 23.75 23.75 23.75 23.75 0.3K
12:25 23.74 23.74 23.74 23.74 0.7K
12:26 23.76 23.76 23.76 23.76 0.3K
12:29 23.83 23.83 23.78 23.78 0.9K
12:30 23.78 23.78 23.78 23.78 1.0K
12:31 23.78 23.78 23.78 23.78 0.6K
12:33 23.78 23.78 23.78 23.78 1.7K
12:38 23.85 23.85 23.85 23.85 0.8K
12:39 23.91 23.91 23.91 23.91 0.8K
12:41 23.92 23.92 23.92 23.92 1.1K
12:44 23.84 23.85 23.77 23.77 1.6K
12:45 23.81 23.81 23.78 23.78 0.5K
12:46 23.83 23.83 23.83 23.83 1.6K
12:49 23.81 23.81 23.81 23.81 0.3K
12:50 23.82 23.82 23.82 23.82 1.4K
12:51 23.84 23.84 23.84 23.84 0.8K
12:53 23.84 23.84 23.84 23.84 0.3K
12:54 23.86 23.86 23.85 23.85 1.6K
12:55 23.82 23.82 23.82 23.82 1.1K
12:58 23.93 23.94 23.89 23.94 3.5K
12:59 23.95 23.95 23.90 23.90 2.6K
13:00 23.90 23.95 23.90 23.95 11.8K
15:59 23.95 23.95 23.95 23.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available