| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.77 | 23.77 | 23.50 | 23.50 | 1.4K |
| 09:40 | 23.98 | 23.98 | 23.97 | 23.97 | 0.6K |
| 09:44 | 23.98 | 23.99 | 23.98 | 23.99 | 1.7K |
| 09:57 | 24.00 | 24.00 | 24.00 | 24.00 | 0.7K |
| 09:59 | 24.04 | 24.04 | 24.04 | 24.04 | 0.4K |
| 10:00 | 24.30 | 24.30 | 23.97 | 23.97 | 1.9K |
| 10:01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.2K |
| 10:06 | 24.00 | 24.00 | 24.00 | 24.00 | 0.8K |
| 10:08 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
| 10:12 | 24.06 | 24.06 | 24.06 | 24.06 | 2.5K |
| 10:13 | 24.06 | 24.09 | 24.06 | 24.09 | 4.9K |
| 10:16 | 24.04 | 24.04 | 24.04 | 24.04 | 0.2K |
| 10:20 | 24.04 | 24.04 | 23.99 | 23.99 | 1.6K |
| 10:27 | 24.01 | 24.01 | 24.01 | 24.01 | 1.1K |
| 10:47 | 24.01 | 24.01 | 24.01 | 24.01 | 0.6K |
| 10:48 | 23.90 | 23.90 | 23.90 | 23.90 | 4.4K |
| 10:49 | 23.85 | 23.85 | 23.85 | 23.85 | 0.5K |
| 10:50 | 23.92 | 23.94 | 23.92 | 23.94 | 0.4K |
| 10:55 | 23.84 | 23.92 | 23.84 | 23.92 | 1.4K |
| 11:13 | 23.94 | 23.94 | 23.94 | 23.94 | 0.3K |
| 11:16 | 23.90 | 23.90 | 23.90 | 23.90 | 0.3K |
| 11:17 | 23.86 | 23.86 | 23.86 | 23.86 | 0.3K |
| 11:19 | 23.81 | 23.81 | 23.81 | 23.81 | 1.3K |
| 11:23 | 23.75 | 23.75 | 23.75 | 23.75 | 3.8K |
| 12:02 | 23.89 | 23.89 | 23.89 | 23.89 | 0.8K |
| 12:07 | 23.94 | 23.94 | 23.94 | 23.94 | 0.9K |
| 12:19 | 23.90 | 23.90 | 23.90 | 23.90 | 4.2K |
| 12:28 | 23.82 | 23.82 | 23.82 | 23.82 | 0.3K |
| 12:32 | 23.86 | 23.86 | 23.86 | 23.86 | 0.5K |
| 12:33 | 23.89 | 23.89 | 23.89 | 23.89 | 1.7K |
| 12:50 | 23.84 | 23.84 | 23.84 | 23.84 | 0.4K |
| 12:54 | 23.86 | 23.86 | 23.86 | 23.86 | 1.1K |
| 13:06 | 23.81 | 23.82 | 23.81 | 23.82 | 2.3K |
| 13:43 | 23.78 | 23.78 | 23.78 | 23.78 | 2.0K |
| 14:07 | 23.87 | 23.87 | 23.87 | 23.87 | 0.2K |
| 14:13 | 23.78 | 23.78 | 23.78 | 23.78 | 0.7K |
| 14:15 | 23.76 | 23.76 | 23.76 | 23.76 | 0.7K |
| 14:19 | 23.70 | 23.70 | 23.70 | 23.70 | 4.0K |
| 14:32 | 23.70 | 23.70 | 23.70 | 23.70 | 1.1K |
| 14:34 | 23.67 | 23.67 | 23.67 | 23.67 | 0.8K |
| 14:47 | 23.73 | 23.73 | 23.72 | 23.72 | 1.2K |
| 14:55 | 23.73 | 23.73 | 23.73 | 23.73 | 0.2K |
| 14:56 | 23.77 | 23.81 | 23.77 | 23.81 | 1.6K |
| 14:57 | 23.79 | 23.79 | 23.79 | 23.79 | 6.3K |
| 15:07 | 23.73 | 23.73 | 23.73 | 23.73 | 0.3K |
| 15:08 | 23.72 | 23.72 | 23.72 | 23.72 | 0.4K |
| 15:10 | 23.71 | 23.71 | 23.71 | 23.71 | 0.3K |
| 15:14 | 23.73 | 23.73 | 23.73 | 23.73 | 0.6K |
| 15:17 | 23.75 | 23.75 | 23.75 | 23.75 | 3.8K |
| 15:19 | 23.79 | 23.79 | 23.79 | 23.79 | 1.5K |
| 15:30 | 23.76 | 23.76 | 23.76 | 23.76 | 0.1K |
| 15:31 | 23.74 | 23.74 | 23.74 | 23.74 | 0.6K |
| 15:32 | 23.74 | 23.74 | 23.67 | 23.72 | 3.0K |
| 15:33 | 23.68 | 23.68 | 23.65 | 23.65 | 1.8K |
| 15:35 | 23.65 | 23.65 | 23.65 | 23.65 | 1.1K |
| 15:38 | 23.62 | 23.63 | 23.62 | 23.63 | 1.0K |
| 15:40 | 23.61 | 23.61 | 23.61 | 23.61 | 0.9K |
| 15:42 | 23.65 | 23.65 | 23.65 | 23.65 | 2.0K |
| 15:45 | 23.64 | 23.64 | 23.64 | 23.64 | 1.9K |
| 15:46 | 23.67 | 23.67 | 23.64 | 23.64 | 0.4K |
| 15:49 | 23.64 | 23.64 | 23.62 | 23.64 | 0.8K |
| 15:50 | 23.64 | 23.65 | 23.64 | 23.65 | 0.5K |
| 15:51 | 23.65 | 23.68 | 23.65 | 23.68 | 3.6K |
| 15:52 | 23.67 | 23.67 | 23.67 | 23.67 | 0.8K |
| 15:53 | 23.67 | 23.67 | 23.66 | 23.66 | 2.4K |
| 15:55 | 23.65 | 23.66 | 23.65 | 23.66 | 2.5K |
| 15:57 | 23.66 | 23.66 | 23.62 | 23.62 | 3.1K |
| 15:58 | 23.65 | 23.68 | 23.65 | 23.68 | 3.3K |
| 15:59 | 23.66 | 23.69 | 23.66 | 23.69 | 18.6K |