Tiptree

TIPT
🏛️ usa →
17.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.44 21.44 21.44 0.8K
09:44 21.44 21.44 21.44 21.44 1.1K
09:45 21.30 21.30 21.30 21.30 0.3K
09:46 21.27 21.27 21.27 21.27 1.9K
09:47 21.22 21.34 21.22 21.34 0.2K
09:49 21.32 21.33 21.32 21.33 1.6K
09:50 21.34 21.34 21.34 21.34 0.1K
09:51 21.32 21.32 21.32 21.32 0.2K
09:52 21.33 21.49 21.33 21.49 2.4K
09:54 21.33 21.33 21.29 21.29 2.6K
09:55 21.18 21.18 21.18 21.18 0.1K
09:56 21.18 21.18 21.18 21.18 0.1K
09:57 21.18 21.26 21.18 21.26 0.7K
10:01 21.25 21.25 21.25 21.25 0.2K
10:11 21.30 21.30 21.30 21.30 0.2K
10:17 21.36 21.36 21.36 21.36 0.5K
10:20 21.33 21.33 21.32 21.32 1.0K
10:22 21.26 21.26 21.25 21.25 1.9K
10:24 21.25 21.25 21.25 21.25 0.1K
10:25 21.25 21.25 21.25 21.25 2.0K
10:27 21.21 21.24 21.19 21.24 6.8K
10:28 21.18 21.18 21.18 21.18 0.4K
10:34 21.25 21.25 21.11 21.11 0.5K
10:38 21.18 21.18 21.18 21.18 0.2K
10:49 21.23 21.23 21.23 21.23 0.4K
10:50 21.20 21.20 21.20 21.20 0.3K
10:51 21.24 21.24 21.24 21.24 0.6K
11:01 21.29 21.29 21.29 21.29 1.0K
11:18 21.34 21.34 21.34 21.34 0.8K
11:21 21.34 21.35 21.34 21.35 0.4K
11:27 21.30 21.30 21.30 21.30 1.4K
11:35 21.30 21.30 21.30 21.30 0.1K
11:37 21.30 21.30 21.30 21.30 0.7K
11:47 21.38 21.38 21.38 21.38 0.5K
11:59 21.29 21.29 21.29 21.29 0.1K
12:00 21.35 21.35 21.35 21.35 0.4K
12:19 21.30 21.30 21.30 21.30 0.6K
12:24 21.28 21.28 21.28 21.28 0.2K
12:34 21.28 21.28 21.28 21.28 0.2K
12:38 21.30 21.30 21.30 21.30 0.7K
12:42 21.35 21.35 21.35 21.35 0.2K
12:45 21.27 21.27 21.27 21.27 0.2K
12:48 21.36 21.36 21.36 21.36 0.3K
12:51 21.35 21.35 21.35 21.35 1.2K
12:52 21.28 21.28 21.28 21.28 0.4K
12:57 21.35 21.35 21.35 21.35 2.3K
13:03 21.36 21.36 21.36 21.36 0.4K
13:09 21.35 21.36 21.35 21.36 0.5K
13:14 21.37 21.37 21.37 21.37 0.3K
13:19 21.38 21.38 21.38 21.38 0.2K
13:22 21.33 21.33 21.33 21.33 0.7K
13:23 21.30 21.30 21.30 21.30 1.9K
13:28 21.29 21.29 21.24 21.24 2.7K
13:31 21.19 21.19 21.19 21.19 0.1K
13:32 21.15 21.15 21.15 21.15 0.7K
13:34 21.14 21.14 21.14 21.14 0.1K
13:35 21.19 21.19 21.19 21.19 0.2K
13:36 21.19 21.19 21.14 21.14 0.3K
13:37 21.28 21.28 21.28 21.28 1.2K
13:39 21.28 21.28 21.28 21.28 0.3K
13:47 21.30 21.30 21.30 21.30 0.1K
13:49 21.28 21.28 21.28 21.28 0.1K
13:52 21.24 21.24 21.24 21.24 0.2K
13:54 21.28 21.31 21.28 21.31 2.5K
14:19 21.29 21.29 21.29 21.29 0.5K
14:20 21.26 21.26 21.26 21.26 0.2K
14:22 21.24 21.24 21.24 21.24 0.5K
14:24 21.23 21.23 21.23 21.23 0.3K
14:26 21.26 21.26 21.26 21.26 0.7K
14:29 21.25 21.25 21.25 21.25 0.3K
14:32 21.25 21.25 21.23 21.23 1.4K
14:38 21.21 21.21 21.21 21.21 0.4K
14:43 21.19 21.19 21.19 21.19 1.3K
14:46 21.18 21.18 21.18 21.18 0.5K
14:50 21.16 21.16 21.16 21.16 0.1K
14:51 21.18 21.18 21.18 21.18 0.5K
14:56 21.18 21.24 21.18 21.24 1.5K
14:57 21.23 21.23 21.23 21.23 0.2K
14:58 21.22 21.24 21.22 21.24 1.4K
15:01 21.25 21.25 21.25 21.25 1.3K
15:06 21.24 21.24 21.17 21.17 4.4K
15:07 21.20 21.20 21.20 21.20 1.5K
15:15 21.22 21.22 21.22 21.22 0.5K
15:16 21.24 21.24 21.24 21.24 0.8K
15:18 21.26 21.26 21.26 21.26 1.2K
15:20 21.25 21.25 21.25 21.25 0.5K
15:24 21.25 21.25 21.25 21.25 0.4K
15:25 21.23 21.23 21.23 21.23 1.0K
15:28 21.22 21.22 21.20 21.20 1.0K
15:29 21.22 21.22 21.22 21.22 1.1K
15:35 21.19 21.19 21.18 21.18 0.9K
15:36 21.20 21.20 21.20 21.20 0.6K
15:38 21.18 21.18 21.18 21.18 0.7K
15:39 21.17 21.17 21.16 21.16 0.3K
15:40 21.17 21.17 21.14 21.15 2.0K
15:41 21.17 21.24 21.17 21.24 7.4K
15:42 21.24 21.24 21.24 21.24 0.4K
15:43 21.24 21.27 21.24 21.27 3.0K
15:44 21.31 21.32 21.31 21.32 2.7K
15:45 21.34 21.34 21.33 21.33 2.6K
15:46 21.38 21.38 21.26 21.26 7.1K
15:48 21.24 21.26 21.24 21.26 2.5K
15:49 21.27 21.27 21.27 21.27 2.0K
15:50 21.30 21.30 21.28 21.28 1.1K
15:51 21.34 21.35 21.34 21.34 3.3K
15:52 21.34 21.41 21.34 21.37 8.5K
15:53 21.39 21.40 21.39 21.40 1.6K
15:54 21.41 21.41 21.37 21.37 7.2K
15:55 21.36 21.36 21.35 21.36 1.4K
15:56 21.37 21.38 21.37 21.38 3.2K
15:57 21.38 21.38 21.37 21.38 7.7K
15:58 21.38 21.38 21.37 21.37 0.6K
15:59 21.37 21.38 21.35 21.35 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available