Tiptree

TIPT
🏛️ usa →
17.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.49 21.50 2.0K
09:40 21.58 21.58 21.56 21.56 0.3K
09:41 21.56 21.56 21.50 21.50 2.9K
09:47 21.50 21.50 21.50 21.50 0.7K
10:02 21.43 21.48 21.43 21.48 0.5K
10:07 21.54 21.54 21.53 21.53 0.8K
10:09 21.50 21.50 21.50 21.50 2.3K
10:17 21.46 21.46 21.46 21.46 2.9K
10:18 21.47 21.47 21.47 21.47 0.3K
10:19 21.49 21.50 21.49 21.50 1.5K
10:22 21.56 21.56 21.56 21.56 0.3K
10:25 21.50 21.55 21.50 21.52 0.6K
10:29 21.51 21.51 21.51 21.51 0.3K
10:34 21.52 21.52 21.52 21.52 0.3K
10:35 21.50 21.50 21.50 21.50 0.1K
10:37 21.48 21.48 21.44 21.44 0.7K
10:38 21.43 21.43 21.43 21.43 0.1K
10:42 21.45 21.45 21.45 21.45 1.1K
10:56 21.51 21.51 21.44 21.44 0.4K
10:59 21.50 21.50 21.50 21.50 0.2K
11:02 21.50 21.51 21.50 21.51 0.4K
11:07 21.56 21.56 21.56 21.56 0.3K
11:10 21.55 21.55 21.55 21.55 1.9K
11:13 21.53 21.53 21.53 21.53 0.4K
11:19 21.54 21.54 21.50 21.50 0.8K
11:21 21.46 21.46 21.46 21.46 0.9K
11:33 21.50 21.50 21.50 21.50 3.7K
11:36 21.50 21.54 21.50 21.54 1.1K
11:37 21.55 21.55 21.55 21.55 0.9K
11:38 21.53 21.53 21.53 21.53 0.4K
11:44 21.57 21.57 21.57 21.57 1.2K
11:55 21.50 21.50 21.50 21.50 1.8K
12:09 21.48 21.49 21.48 21.49 1.4K
12:10 21.51 21.51 21.51 21.51 1.8K
12:15 21.49 21.49 21.49 21.49 1.5K
12:25 21.48 21.48 21.48 21.48 0.7K
12:26 21.47 21.47 21.47 21.47 0.3K
12:27 21.48 21.48 21.48 21.48 1.2K
12:28 21.48 21.48 21.48 21.48 0.5K
12:29 21.48 21.48 21.48 21.48 0.6K
12:32 21.48 21.49 21.48 21.49 1.3K
12:37 21.48 21.48 21.48 21.48 2.1K
12:44 21.46 21.46 21.46 21.46 0.2K
12:47 21.45 21.46 21.45 21.46 0.8K
12:48 21.47 21.47 21.47 21.47 0.1K
12:49 21.47 21.47 21.47 21.47 0.5K
12:51 21.47 21.47 21.47 21.47 0.7K
12:53 21.47 21.47 21.47 21.47 0.7K
12:59 21.44 21.44 21.44 21.44 2.3K
13:01 21.42 21.42 21.41 21.41 0.6K
13:08 21.44 21.44 21.44 21.44 0.7K
13:14 21.50 21.50 21.50 21.50 0.1K
13:19 21.45 21.45 21.44 21.44 0.7K
13:24 21.46 21.46 21.45 21.45 0.7K
13:37 21.50 21.50 21.50 21.50 0.5K
13:38 21.48 21.48 21.48 21.48 0.2K
13:42 21.44 21.44 21.44 21.44 0.8K
13:51 21.44 21.44 21.44 21.44 2.7K
13:53 21.45 21.45 21.45 21.45 0.4K
13:55 21.42 21.42 21.41 21.41 12.8K
13:57 21.41 21.41 21.41 21.41 1.2K
14:02 21.40 21.40 21.40 21.40 0.4K
14:10 21.42 21.42 21.42 21.42 0.2K
14:14 21.42 21.42 21.42 21.42 0.4K
14:24 21.42 21.42 21.37 21.37 2.8K
14:38 21.29 21.29 21.29 21.29 0.2K
14:39 21.29 21.31 21.29 21.31 0.5K
14:41 21.26 21.26 21.26 21.26 0.6K
14:47 21.25 21.25 21.25 21.25 0.2K
14:52 21.25 21.25 21.22 21.22 2.5K
15:15 21.17 21.20 21.17 21.20 2.3K
15:16 21.17 21.17 21.17 21.17 0.8K
15:18 21.15 21.15 21.15 21.15 1.0K
15:21 21.12 21.12 21.12 21.12 0.2K
15:22 21.07 21.07 21.07 21.07 0.1K
15:23 21.07 21.07 21.06 21.06 1.0K
15:24 21.07 21.07 21.07 21.07 0.7K
15:25 21.06 21.06 21.06 21.06 1.0K
15:26 21.04 21.04 21.00 21.00 2.5K
15:32 21.04 21.04 21.04 21.04 0.5K
15:36 21.01 21.01 21.01 21.01 0.7K
15:37 21.03 21.03 21.03 21.03 0.9K
15:39 21.03 21.03 21.03 21.03 1.1K
15:40 21.02 21.02 21.02 21.02 2.0K
15:42 20.95 20.95 20.95 20.95 1.3K
15:44 20.92 20.92 20.92 20.92 1.7K
15:45 20.90 20.90 20.90 20.90 0.6K
15:46 20.88 20.91 20.88 20.91 1.3K
15:48 20.88 20.88 20.88 20.88 1.1K
15:49 20.89 20.89 20.89 20.89 0.6K
15:50 20.85 20.85 20.83 20.83 2.1K
15:51 20.82 20.82 20.82 20.82 0.7K
15:52 20.80 20.80 20.80 20.80 1.1K
15:53 20.83 20.83 20.81 20.82 3.5K
15:54 20.80 20.80 20.71 20.72 7.1K
15:55 20.71 20.78 20.69 20.76 42.6K
15:56 20.75 20.75 20.70 20.72 15.2K
15:57 20.72 20.74 20.58 20.58 11.4K
15:58 20.58 20.69 20.58 20.69 6.1K
15:59 20.64 20.72 20.64 20.65 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available