Tiptree

TIPT
🏛️ usa →
18.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 21.20 21.20 0.9K
09:42 21.31 21.31 21.15 21.15 0.7K
09:54 21.37 21.37 21.37 21.37 0.3K
09:57 21.39 21.39 21.39 21.39 1.1K
09:58 21.32 21.32 21.32 21.32 0.3K
10:00 21.38 21.38 21.38 21.38 0.2K
10:01 21.33 21.33 21.29 21.29 1.2K
10:04 21.29 21.29 21.29 21.29 0.3K
10:14 21.39 21.39 21.39 21.39 0.1K
10:17 21.28 21.28 21.28 21.28 0.1K
10:19 21.27 21.28 21.27 21.28 0.5K
10:21 21.28 21.28 21.28 21.28 0.2K
10:23 21.14 21.14 21.14 21.14 0.1K
10:24 21.27 21.27 21.27 21.27 0.3K
10:26 21.27 21.27 21.27 21.27 0.6K
10:28 21.38 21.38 21.38 21.38 0.1K
10:30 21.24 21.24 21.24 21.24 0.2K
10:31 21.24 21.24 21.24 21.24 0.1K
10:32 21.24 21.24 21.24 21.24 0.2K
10:35 21.26 21.26 21.26 21.26 0.1K
10:36 21.18 21.18 21.18 21.18 0.9K
10:37 21.15 21.15 21.15 21.15 0.5K
10:38 21.15 21.15 21.15 21.15 0.3K
10:39 21.15 21.15 21.15 21.15 0.3K
10:45 21.24 21.24 21.24 21.24 1.0K
10:46 21.23 21.23 21.23 21.23 0.3K
10:50 21.31 21.31 21.31 21.31 0.3K
10:51 21.17 21.17 21.17 21.17 2.6K
10:52 21.31 21.31 21.31 21.31 0.2K
10:54 21.32 21.32 21.32 21.32 0.1K
10:55 21.17 21.17 21.17 21.17 0.7K
10:56 21.32 21.32 21.32 21.32 0.1K
10:57 21.31 21.31 21.31 21.31 0.1K
10:58 21.33 21.33 21.32 21.32 0.3K
11:00 21.27 21.27 21.27 21.27 0.2K
11:02 21.23 21.23 21.16 21.16 2.1K
11:04 21.14 21.14 21.14 21.14 0.1K
11:05 21.16 21.16 21.16 21.16 0.5K
11:07 21.18 21.18 21.18 21.18 0.3K
11:08 21.18 21.18 21.18 21.18 0.1K
11:09 21.17 21.17 21.17 21.17 0.2K
11:12 21.19 21.19 21.19 21.19 0.8K
11:14 21.21 21.21 21.21 21.21 0.4K
11:15 21.22 21.22 21.22 21.22 0.2K
11:17 21.25 21.25 21.16 21.16 0.7K
11:18 21.22 21.23 21.22 21.23 1.7K
11:23 21.30 21.30 21.30 21.30 0.1K
11:25 21.31 21.31 21.31 21.31 0.1K
11:26 21.31 21.31 21.30 21.31 0.5K
11:27 21.31 21.31 21.31 21.31 0.2K
11:28 21.31 21.31 21.31 21.31 0.2K
11:29 21.31 21.31 21.31 21.31 0.2K
11:32 21.30 21.30 21.25 21.25 0.4K
11:35 21.22 21.22 21.22 21.22 0.1K
11:37 21.22 21.22 21.22 21.22 0.4K
11:40 21.30 21.30 21.30 21.30 0.1K
11:43 21.22 21.22 21.22 21.22 0.9K
11:59 21.22 21.22 21.22 21.22 0.3K
12:09 21.18 21.18 21.18 21.18 0.4K
12:11 21.17 21.17 21.17 21.17 0.6K
12:12 21.16 21.16 21.16 21.16 1.5K
12:16 21.16 21.16 21.16 21.16 0.3K
12:19 21.16 21.16 21.15 21.15 1.1K
12:20 21.15 21.15 21.15 21.15 0.8K
12:21 21.17 21.17 21.17 21.17 1.4K
12:25 21.14 21.15 21.14 21.15 0.9K
12:29 21.15 21.15 21.15 21.15 0.6K
12:39 21.15 21.15 21.15 21.15 0.2K
12:41 21.16 21.18 21.16 21.18 1.6K
12:52 21.16 21.16 21.16 21.16 0.2K
12:54 21.15 21.15 21.15 21.15 0.1K
12:57 21.15 21.15 21.15 21.15 0.5K
13:01 21.15 21.15 21.15 21.15 0.6K
13:02 21.14 21.14 21.14 21.14 0.6K
13:07 21.15 21.15 21.15 21.15 0.2K
13:08 21.15 21.15 21.15 21.15 0.3K
13:10 21.15 21.15 21.15 21.15 0.3K
13:15 21.15 21.15 21.15 21.15 0.2K
13:19 21.17 21.17 21.17 21.17 0.7K
13:24 21.16 21.16 21.16 21.16 0.3K
13:28 21.15 21.15 21.13 21.13 1.9K
13:32 21.15 21.15 21.15 21.15 0.7K
13:49 21.15 21.15 21.15 21.15 0.2K
13:51 21.13 21.13 21.13 21.13 1.2K
13:58 21.11 21.11 21.11 21.11 1.4K
14:03 21.12 21.12 21.12 21.12 0.4K
14:14 21.08 21.08 21.08 21.08 0.9K
14:16 21.04 21.04 21.04 21.04 1.6K
14:26 21.12 21.12 21.12 21.12 0.6K
14:33 21.14 21.14 21.14 21.14 0.3K
14:35 21.14 21.17 21.14 21.14 1.5K
14:40 21.16 21.16 21.15 21.15 0.4K
14:42 21.15 21.15 21.15 21.15 0.5K
14:44 21.16 21.16 21.16 21.16 1.3K
14:58 21.20 21.20 21.20 21.20 0.2K
15:00 21.20 21.20 21.20 21.20 0.4K
15:06 21.19 21.19 21.19 21.19 1.1K
15:14 21.22 21.22 21.22 21.22 0.2K
15:15 21.23 21.23 21.23 21.23 0.6K
15:16 21.22 21.22 21.22 21.22 0.9K
15:19 21.24 21.24 21.24 21.24 0.7K
15:22 21.23 21.23 21.23 21.23 0.6K
15:25 21.22 21.22 21.22 21.22 0.1K
15:26 21.23 21.23 21.23 21.23 0.8K
15:29 21.22 21.22 21.22 21.22 0.7K
15:32 21.20 21.20 21.20 21.20 0.5K
15:33 21.20 21.20 21.19 21.19 0.7K
15:34 21.17 21.18 21.17 21.18 0.9K
15:35 21.15 21.15 21.15 21.15 1.6K
15:38 21.17 21.17 21.17 21.17 0.7K
15:39 21.16 21.17 21.16 21.17 2.0K
15:40 21.17 21.17 21.17 21.17 0.4K
15:43 21.19 21.20 21.19 21.20 1.4K
15:44 21.18 21.18 21.18 21.18 0.7K
15:46 21.16 21.16 21.16 21.16 2.1K
15:49 21.18 21.19 21.18 21.19 1.5K
15:50 21.10 21.10 21.10 21.10 2.0K
15:53 21.09 21.09 21.08 21.08 3.5K
15:56 21.09 21.09 21.09 21.09 1.4K
15:57 21.09 21.12 21.09 21.12 1.7K
15:58 21.12 21.13 21.11 21.13 2.6K
15:59 21.11 21.12 21.09 21.12 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available