Tiptree

TIPT
🏛️ usa →
18.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.69 21.69 21.69 1.3K
09:33 21.62 21.62 21.62 21.62 0.3K
09:47 21.67 21.67 21.67 21.67 0.7K
10:00 21.56 21.56 21.56 21.56 0.7K
10:13 21.64 21.64 21.60 21.60 1.0K
10:47 21.63 21.63 21.63 21.63 0.2K
10:55 21.63 21.63 21.63 21.63 0.3K
10:56 21.65 21.65 21.65 21.65 0.1K
10:58 21.58 21.58 21.58 21.58 1.1K
10:59 21.63 21.63 21.63 21.63 0.3K
11:18 21.64 21.64 21.64 21.64 0.2K
11:20 21.59 21.59 21.59 21.59 0.6K
11:21 21.54 21.54 21.54 21.54 5.2K
11:22 21.51 21.51 21.51 21.51 0.2K
11:26 21.50 21.50 21.50 21.50 0.1K
11:27 21.56 21.56 21.56 21.56 1.4K
12:00 21.53 21.53 21.53 21.53 1.0K
12:06 21.47 21.47 21.47 21.47 0.1K
12:09 21.60 21.60 21.60 21.60 2.7K
12:11 21.55 21.55 21.55 21.55 0.3K
12:37 21.57 21.57 21.55 21.55 0.4K
12:39 21.50 21.50 21.50 21.50 0.3K
12:44 21.59 21.64 21.59 21.64 3.3K
12:45 21.66 21.66 21.66 21.66 0.5K
12:47 21.68 21.68 21.65 21.65 1.5K
13:06 21.65 21.65 21.65 21.65 0.3K
13:11 21.64 21.64 21.64 21.64 0.1K
13:14 21.67 21.67 21.67 21.67 0.5K
13:20 21.67 21.67 21.67 21.67 0.4K
13:40 21.67 21.67 21.67 21.67 0.2K
13:51 21.64 21.64 21.64 21.64 3.3K
13:56 21.64 21.64 21.64 21.64 0.2K
14:00 21.64 21.65 21.64 21.65 0.3K
14:01 21.66 21.66 21.66 21.66 1.3K
14:16 21.62 21.62 21.62 21.62 2.0K
14:31 21.55 21.55 21.55 21.55 1.1K
14:42 21.49 21.49 21.49 21.49 1.3K
14:53 21.44 21.44 21.44 21.44 0.1K
14:54 21.49 21.50 21.49 21.50 3.4K
15:08 21.56 21.56 21.56 21.56 0.8K
15:17 21.55 21.55 21.55 21.55 0.5K
15:20 21.53 21.53 21.53 21.53 0.4K
15:22 21.52 21.52 21.52 21.52 0.1K
15:23 21.52 21.52 21.52 21.52 0.6K
15:31 21.52 21.53 21.52 21.53 1.1K
15:39 21.54 21.54 21.54 21.54 0.3K
15:40 21.56 21.56 21.56 21.56 1.3K
15:44 21.54 21.54 21.54 21.54 1.3K
15:48 21.56 21.56 21.56 21.56 0.6K
15:52 21.53 21.53 21.52 21.52 1.1K
15:54 21.54 21.54 21.54 21.54 0.6K
15:55 21.54 21.54 21.54 21.54 0.5K
15:56 21.53 21.53 21.53 21.53 0.9K
15:57 21.54 21.54 21.54 21.54 1.2K
15:58 21.52 21.52 21.52 21.52 1.2K
15:59 21.53 21.54 21.51 21.54 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available