Tiptree

TIPT
🏛️ usa →
18.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.20 22.02 22.20 1.5K
09:40 21.94 21.94 21.94 21.94 0.3K
09:41 21.93 21.93 21.93 21.93 0.6K
09:53 22.14 22.14 22.12 22.12 0.5K
09:54 22.16 22.16 21.95 21.95 0.5K
10:01 21.95 21.95 21.95 21.95 0.7K
10:38 21.99 21.99 21.99 21.99 0.3K
10:39 22.07 22.07 22.07 22.07 0.3K
10:45 21.98 22.01 21.98 22.01 0.6K
10:46 21.99 21.99 21.99 21.99 1.1K
10:59 21.89 21.93 21.89 21.93 0.6K
11:02 21.94 21.94 21.94 21.94 0.4K
11:10 21.91 21.91 21.91 21.91 1.0K
11:11 21.90 21.90 21.90 21.90 0.2K
11:12 21.94 21.94 21.94 21.94 0.9K
11:22 21.93 21.93 21.93 21.93 0.2K
11:25 21.91 21.91 21.91 21.91 0.6K
11:29 21.93 21.93 21.93 21.93 1.5K
11:31 21.94 21.94 21.94 21.94 1.5K
11:34 21.95 21.98 21.91 21.98 3.5K
11:39 21.94 21.94 21.94 21.94 0.7K
11:55 21.93 21.93 21.93 21.93 3.9K
11:59 21.97 21.97 21.97 21.97 1.8K
12:13 21.96 22.00 21.95 21.95 2.7K
12:54 22.02 22.02 22.02 22.02 1.3K
13:01 22.02 22.02 22.02 22.02 0.6K
13:18 21.99 21.99 21.99 21.99 0.2K
13:19 21.99 21.99 21.99 21.99 0.3K
13:22 22.02 22.04 22.02 22.04 2.1K
13:24 22.00 22.00 22.00 22.00 0.6K
13:26 22.00 22.00 22.00 22.00 0.3K
13:35 21.96 21.96 21.96 21.96 1.0K
13:37 21.95 21.95 21.95 21.95 1.4K
13:38 21.95 21.95 21.94 21.94 0.7K
13:44 21.90 21.90 21.90 21.90 4.7K
13:45 21.93 21.93 21.93 21.93 0.4K
13:47 21.93 21.93 21.93 21.93 0.3K
13:49 21.92 21.92 21.92 21.92 1.1K
13:53 21.92 21.92 21.92 21.92 0.7K
14:03 21.97 22.01 21.97 22.01 2.2K
14:11 21.99 21.99 21.97 21.97 0.6K
14:22 22.02 22.02 22.02 22.02 1.4K
14:36 22.01 22.01 22.01 22.01 0.1K
14:37 21.99 21.99 21.99 21.99 0.5K
14:38 21.94 21.94 21.94 21.94 0.2K
14:41 21.95 21.95 21.80 21.80 9.4K
14:46 21.79 21.79 21.79 21.79 0.1K
14:47 21.76 21.76 21.75 21.75 2.0K
14:55 21.72 21.72 21.72 21.72 0.5K
14:59 21.76 21.76 21.76 21.76 1.2K
15:14 21.70 21.70 21.70 21.70 1.0K
15:16 21.69 21.69 21.69 21.69 0.8K
15:17 21.66 21.66 21.66 21.66 0.7K
15:21 21.66 21.66 21.66 21.66 0.4K
15:24 21.68 21.68 21.68 21.68 0.8K
15:30 21.67 21.75 21.67 21.75 2.2K
15:34 21.72 21.72 21.72 21.72 0.4K
15:36 21.68 21.68 21.68 21.68 1.6K
15:37 21.60 21.60 21.60 21.60 0.9K
15:38 21.60 21.60 21.60 21.60 1.4K
15:39 21.58 21.58 21.58 21.58 0.3K
15:43 21.54 21.54 21.54 21.54 1.8K
15:44 21.54 21.54 21.54 21.54 0.1K
15:45 21.58 21.60 21.58 21.60 1.1K
15:48 21.55 21.55 21.55 21.55 0.8K
15:49 21.56 21.56 21.56 21.56 0.3K
15:50 21.56 21.56 21.56 21.56 0.3K
15:51 21.56 21.56 21.56 21.56 0.2K
15:52 21.59 21.59 21.56 21.59 3.3K
15:54 21.58 21.58 21.51 21.51 1.6K
15:55 21.56 21.56 21.56 21.56 0.8K
15:56 21.55 21.56 21.55 21.56 1.0K
15:57 21.54 21.54 21.54 21.54 2.3K
15:58 21.54 21.56 21.53 21.53 4.3K
15:59 21.52 21.52 21.49 21.49 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available