Tiptree

TIPT
🏛️ usa →
17.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.38 20.38 20.38 0.8K
10:02 20.50 20.50 20.50 20.50 0.3K
10:03 20.55 20.55 20.55 20.55 0.8K
10:09 20.71 20.71 20.71 20.71 0.2K
10:10 20.59 20.59 20.59 20.59 0.2K
10:14 20.50 20.50 20.50 20.50 0.6K
10:31 20.58 20.58 20.58 20.58 0.8K
10:51 20.51 20.51 20.51 20.51 0.3K
10:52 20.60 20.60 20.60 20.60 0.8K
11:02 20.61 20.61 20.61 20.61 0.2K
11:04 20.69 20.69 20.69 20.69 0.3K
11:10 20.59 20.59 20.59 20.59 0.8K
11:14 20.58 20.58 20.58 20.58 0.8K
11:26 20.66 20.66 20.66 20.66 0.4K
11:33 20.65 20.65 20.65 20.65 0.5K
11:37 20.68 20.68 20.68 20.68 0.7K
11:38 20.68 20.72 20.68 20.72 1.7K
11:49 20.68 20.70 20.68 20.70 1.0K
11:50 20.68 20.68 20.68 20.68 0.7K
11:55 20.77 20.77 20.77 20.77 0.1K
11:57 20.73 20.73 20.73 20.73 1.6K
12:04 20.69 20.69 20.69 20.69 0.3K
12:08 20.75 20.75 20.75 20.75 1.0K
12:41 20.73 20.73 20.73 20.73 0.2K
12:42 20.74 20.74 20.74 20.74 1.2K
12:43 20.74 20.74 20.70 20.70 1.2K
13:09 20.68 20.69 20.68 20.69 0.7K
13:13 20.69 20.69 20.69 20.69 1.0K
13:35 20.76 20.76 20.76 20.76 1.1K
13:41 20.79 20.79 20.79 20.79 2.8K
13:50 20.84 20.84 20.84 20.84 1.6K
13:53 20.86 20.86 20.86 20.86 1.3K
14:05 20.88 20.88 20.88 20.88 0.4K
14:08 20.90 20.90 20.90 20.90 0.5K
14:10 20.88 20.88 20.88 20.88 0.4K
14:15 20.88 20.88 20.88 20.88 0.4K
14:16 20.86 20.86 20.86 20.86 1.5K
14:19 20.81 20.81 20.81 20.81 0.5K
14:24 20.82 20.82 20.82 20.82 0.1K
14:26 20.85 20.85 20.85 20.85 0.6K
14:27 20.87 20.88 20.87 20.88 0.6K
14:30 20.86 20.86 20.86 20.86 0.2K
14:31 20.85 20.85 20.85 20.85 0.2K
14:37 20.85 20.85 20.85 20.85 0.3K
14:41 20.87 20.87 20.87 20.87 0.2K
14:42 20.85 20.87 20.85 20.87 1.8K
14:47 20.86 20.86 20.86 20.86 0.5K
14:49 20.93 20.93 20.93 20.93 0.8K
14:57 20.93 20.93 20.93 20.93 2.0K
15:06 20.91 20.91 20.90 20.90 1.7K
15:07 20.87 20.87 20.87 20.87 0.3K
15:10 20.87 20.87 20.87 20.87 0.8K
15:15 20.86 20.86 20.86 20.86 0.4K
15:19 20.88 20.88 20.88 20.88 1.1K
15:20 20.84 20.84 20.84 20.84 0.1K
15:21 20.86 20.86 20.86 20.86 0.5K
15:22 20.86 20.86 20.86 20.86 1.5K
15:27 20.86 20.86 20.86 20.86 0.4K
15:30 20.88 20.88 20.88 20.88 1.8K
15:32 20.90 20.90 20.90 20.90 1.1K
15:36 20.91 20.92 20.91 20.91 1.0K
15:38 20.93 20.97 20.93 20.97 1.0K
15:40 20.98 20.98 20.96 20.96 2.1K
15:41 20.95 21.01 20.95 21.01 4.6K
15:43 21.02 21.02 21.02 21.02 0.3K
15:45 21.02 21.02 21.01 21.01 0.7K
15:46 20.99 20.99 20.99 20.99 0.3K
15:47 21.02 21.02 21.02 21.02 0.4K
15:48 21.02 21.08 21.02 21.08 0.5K
15:49 21.02 21.02 21.02 21.02 1.0K
15:50 21.00 21.00 21.00 21.00 0.7K
15:52 20.96 20.96 20.96 20.96 0.7K
15:53 20.97 20.97 20.97 20.97 0.6K
15:54 20.96 21.04 20.95 20.95 4.4K
15:56 20.98 20.98 20.98 20.98 5.0K
15:57 21.02 21.03 21.00 21.00 2.8K
15:58 21.01 21.01 21.01 21.01 1.6K
15:59 20.99 20.99 20.94 20.99 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available