Tiptree

TIPT
🏛️ usa →
18.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 21.10 21.10 0.6K
09:41 21.04 21.04 21.04 21.04 0.6K
09:42 21.06 21.06 21.06 21.06 0.3K
09:48 21.20 21.20 21.20 21.20 0.6K
09:51 20.82 20.82 20.82 20.82 0.1K
09:57 20.94 20.94 20.94 20.94 0.5K
10:15 20.87 20.87 20.87 20.87 0.8K
10:40 20.83 20.83 20.83 20.83 0.2K
10:42 20.75 20.75 20.75 20.75 0.2K
10:43 20.75 20.75 20.75 20.75 1.0K
10:57 20.65 20.65 20.65 20.65 1.5K
11:02 20.71 20.71 20.71 20.71 0.4K
11:03 20.70 20.70 20.70 20.70 0.8K
11:05 20.70 20.70 20.70 20.70 0.3K
11:09 20.71 20.71 20.71 20.71 0.3K
11:17 20.65 20.65 20.65 20.65 0.4K
11:22 20.69 20.69 20.69 20.69 0.2K
11:25 20.66 20.66 20.66 20.66 0.2K
11:26 20.66 20.66 20.59 20.59 2.3K
11:33 20.50 20.50 20.50 20.50 1.4K
12:13 20.43 20.43 20.43 20.43 0.3K
12:22 20.48 20.48 20.48 20.48 0.4K
12:23 20.47 20.51 20.47 20.51 1.1K
12:31 20.53 20.53 20.53 20.53 0.5K
12:34 20.55 20.55 20.55 20.55 0.2K
12:37 20.53 20.53 20.52 20.52 0.9K
12:38 20.49 20.49 20.49 20.49 0.9K
12:40 20.49 20.49 20.49 20.49 0.8K
12:43 20.43 20.43 20.43 20.43 0.4K
12:45 20.42 20.42 20.42 20.42 0.1K
12:48 20.43 20.43 20.43 20.43 3.2K
12:52 20.52 20.52 20.52 20.52 0.7K
12:53 20.56 20.56 20.56 20.56 0.1K
12:56 20.56 20.56 20.56 20.56 0.2K
12:59 20.60 20.60 20.60 20.60 0.4K
13:00 20.57 20.57 20.57 20.57 0.3K
13:01 20.57 20.57 20.53 20.55 2.1K
13:02 20.57 20.57 20.44 20.44 2.7K
13:03 20.45 20.45 20.45 20.45 0.5K
13:04 20.45 20.45 20.43 20.43 1.1K
13:10 20.49 20.51 20.49 20.51 1.1K
13:12 20.51 20.54 20.51 20.54 0.8K
13:13 20.54 20.54 20.54 20.54 0.4K
13:15 20.56 20.56 20.56 20.56 0.9K
13:21 20.57 20.57 20.57 20.57 0.3K
13:23 20.57 20.57 20.57 20.57 0.8K
13:33 20.59 20.59 20.59 20.59 1.2K
13:34 20.61 20.61 20.61 20.61 0.1K
13:35 20.61 20.61 20.61 20.61 0.4K
13:41 20.63 20.63 20.63 20.63 0.4K
13:48 20.66 20.66 20.66 20.66 0.5K
13:57 20.68 20.68 20.68 20.68 1.7K
14:05 20.65 20.65 20.65 20.65 0.5K
14:07 20.64 20.64 20.64 20.64 3.0K
14:39 20.64 20.64 20.64 20.64 0.6K
14:42 20.66 20.66 20.66 20.66 0.4K
14:51 20.68 20.68 20.68 20.68 0.2K
14:52 20.69 20.69 20.69 20.69 0.8K
15:03 20.69 20.69 20.69 20.69 0.9K
15:07 20.71 20.71 20.71 20.71 0.5K
15:13 20.71 20.71 20.71 20.71 1.8K
15:26 20.73 20.74 20.73 20.74 0.6K
15:28 20.71 20.71 20.71 20.71 2.1K
15:39 20.75 20.75 20.75 20.75 1.5K
15:43 20.78 20.78 20.78 20.78 1.1K
15:49 20.73 20.73 20.73 20.73 1.6K
15:50 20.76 20.78 20.76 20.78 1.2K
15:51 20.74 20.74 20.74 20.74 0.8K
15:54 20.75 20.76 20.75 20.76 0.8K
15:55 20.74 20.74 20.74 20.74 1.1K
15:56 20.73 20.73 20.73 20.73 1.7K
15:57 20.74 20.75 20.74 20.75 1.0K
15:59 20.75 20.77 20.75 20.77 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available