| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.51 | 22.51 | 22.51 | 22.51 | 31.1K |
| 09:36 | 20.79 | 20.79 | 20.79 | 20.79 | 1.3K |
| 09:38 | 22.41 | 22.41 | 22.41 | 22.41 | 0.7K |
| 10:00 | 22.00 | 22.25 | 22.00 | 22.25 | 2.5K |
| 10:05 | 22.07 | 22.07 | 22.07 | 22.07 | 0.9K |
| 10:06 | 22.17 | 22.17 | 22.17 | 22.17 | 0.5K |
| 10:07 | 22.07 | 22.35 | 22.07 | 22.35 | 2.5K |
| 10:08 | 22.20 | 22.20 | 22.20 | 22.20 | 0.8K |
| 10:26 | 22.24 | 22.24 | 22.24 | 22.24 | 0.3K |
| 10:29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.5K |
| 10:43 | 22.30 | 22.30 | 22.30 | 22.30 | 0.2K |
| 10:47 | 22.17 | 22.17 | 22.17 | 22.17 | 0.3K |
| 10:57 | 22.24 | 22.24 | 22.24 | 22.24 | 0.4K |
| 11:01 | 22.28 | 22.28 | 22.25 | 22.25 | 2.2K |
| 11:24 | 22.17 | 22.17 | 22.17 | 22.17 | 0.9K |
| 11:27 | 22.17 | 22.20 | 22.17 | 22.20 | 2.1K |
| 11:40 | 22.23 | 22.23 | 22.23 | 22.23 | 0.9K |
| 11:41 | 22.23 | 22.23 | 22.23 | 22.23 | 0.2K |
| 11:43 | 22.15 | 22.16 | 22.15 | 22.16 | 0.8K |
| 11:46 | 22.15 | 22.15 | 22.15 | 22.15 | 0.5K |
| 11:58 | 22.26 | 22.26 | 22.26 | 22.26 | 0.5K |
| 12:10 | 22.15 | 22.15 | 22.15 | 22.15 | 0.6K |
| 12:12 | 22.25 | 22.25 | 22.25 | 22.25 | 0.6K |
| 12:16 | 22.21 | 22.21 | 22.21 | 22.21 | 1.3K |
| 12:35 | 22.18 | 22.18 | 22.18 | 22.18 | 0.5K |
| 12:52 | 22.18 | 22.18 | 22.18 | 22.18 | 0.6K |
| 13:03 | 22.19 | 22.19 | 22.19 | 22.19 | 0.8K |
| 13:05 | 22.23 | 22.23 | 22.23 | 22.23 | 6.3K |
| 13:06 | 22.15 | 22.15 | 22.15 | 22.15 | 1.4K |
| 13:11 | 22.09 | 22.09 | 22.09 | 22.09 | 1.4K |
| 13:19 | 22.07 | 22.07 | 22.07 | 22.07 | 1.4K |
| 13:27 | 22.06 | 22.06 | 22.05 | 22.05 | 0.9K |
| 13:37 | 22.00 | 22.00 | 22.00 | 22.00 | 2.7K |
| 13:47 | 22.04 | 22.04 | 22.04 | 22.04 | 0.2K |
| 13:51 | 22.03 | 22.06 | 22.03 | 22.06 | 3.4K |
| 14:08 | 22.05 | 22.05 | 22.05 | 22.05 | 0.2K |
| 14:09 | 22.03 | 22.03 | 22.03 | 22.03 | 0.4K |
| 14:10 | 22.04 | 22.04 | 22.02 | 22.02 | 2.5K |
| 14:28 | 22.00 | 22.00 | 22.00 | 22.00 | 1.0K |
| 14:29 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 14:31 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 14:33 | 22.00 | 22.05 | 22.00 | 22.05 | 3.3K |
| 14:36 | 22.10 | 22.10 | 22.10 | 22.10 | 1.3K |
| 14:46 | 22.04 | 22.04 | 22.04 | 22.04 | 0.8K |
| 14:47 | 22.03 | 22.03 | 22.03 | 22.03 | 1.3K |
| 14:55 | 21.96 | 21.96 | 21.96 | 21.96 | 0.3K |
| 14:56 | 21.96 | 21.96 | 21.96 | 21.96 | 2.4K |
| 15:05 | 21.91 | 21.94 | 21.91 | 21.94 | 2.2K |
| 15:21 | 21.92 | 21.92 | 21.92 | 21.92 | 2.8K |
| 15:33 | 21.88 | 21.88 | 21.86 | 21.86 | 0.9K |
| 15:34 | 21.82 | 21.82 | 21.82 | 21.82 | 3.8K |
| 15:40 | 21.82 | 21.82 | 21.82 | 21.82 | 0.3K |
| 15:41 | 21.87 | 21.87 | 21.85 | 21.85 | 2.6K |
| 15:44 | 21.82 | 21.82 | 21.77 | 21.77 | 2.1K |
| 15:45 | 21.80 | 21.80 | 21.80 | 21.80 | 1.3K |
| 15:46 | 21.81 | 21.86 | 21.81 | 21.86 | 2.2K |
| 15:48 | 21.86 | 21.86 | 21.86 | 21.86 | 1.6K |
| 15:50 | 21.78 | 21.78 | 21.74 | 21.74 | 3.8K |
| 15:53 | 21.79 | 21.79 | 21.79 | 21.79 | 0.5K |
| 15:54 | 21.83 | 21.83 | 21.74 | 21.74 | 1.8K |
| 15:55 | 21.74 | 21.80 | 21.74 | 21.80 | 1.6K |
| 15:57 | 21.79 | 21.79 | 21.79 | 21.79 | 0.3K |
| 15:58 | 21.75 | 21.81 | 21.75 | 21.81 | 3.0K |
| 15:59 | 21.77 | 21.78 | 21.77 | 21.78 | 108.0K |