Tiptree

TIPT
🏛️ usa →
18.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.90 21.90 21.90 0.7K
09:35 21.92 21.92 21.92 21.92 0.4K
09:46 21.89 21.89 21.89 21.89 0.6K
09:50 22.03 22.03 22.03 22.03 0.6K
10:12 22.17 22.17 22.17 22.17 0.3K
10:14 22.10 22.10 22.10 22.10 0.4K
10:18 22.18 22.18 22.18 22.18 1.8K
10:22 22.27 22.27 22.27 22.27 0.2K
10:25 22.12 22.12 22.12 22.12 5.7K
10:48 22.19 22.19 22.19 22.19 7.8K
10:50 22.18 22.18 22.18 22.18 3.1K
10:53 22.20 22.20 22.20 22.20 0.4K
10:54 22.20 22.20 22.20 22.20 0.2K
10:57 22.19 22.19 22.19 22.19 2.9K
11:03 22.16 22.16 22.16 22.16 0.1K
11:07 22.13 22.13 22.13 22.13 0.3K
11:08 22.18 22.18 22.18 22.18 0.2K
11:15 22.09 22.09 22.09 22.09 4.2K
11:18 22.07 22.07 22.07 22.07 0.4K
11:24 22.02 22.08 21.99 22.08 4.9K
11:29 22.09 22.09 22.09 22.09 2.4K
11:43 22.22 22.22 22.21 22.21 10.1K
11:48 22.25 22.25 22.25 22.25 2.4K
11:53 22.24 22.24 22.20 22.20 1.8K
11:54 22.20 22.22 22.20 22.22 0.7K
11:55 22.23 22.23 22.23 22.23 0.8K
12:04 22.23 22.23 22.22 22.22 0.8K
12:21 22.23 22.23 22.23 22.23 0.4K
12:25 22.29 22.29 22.29 22.29 2.0K
12:31 22.28 22.28 22.28 22.28 1.2K
12:33 22.28 22.28 22.28 22.28 0.2K
12:41 22.29 22.29 22.29 22.29 0.7K
12:46 22.29 22.29 22.29 22.29 0.1K
12:48 22.29 22.29 22.29 22.29 0.3K
12:55 22.30 22.30 22.30 22.30 1.1K
12:58 22.29 22.29 22.29 22.29 0.1K
13:00 22.30 22.30 22.30 22.30 0.3K
13:05 22.29 22.29 22.29 22.29 0.1K
13:08 22.25 22.25 22.25 22.25 2.1K
13:12 22.27 22.27 22.27 22.27 0.7K
13:15 22.28 22.28 22.28 22.28 0.5K
13:21 22.28 22.28 22.28 22.28 0.1K
13:22 22.28 22.28 22.28 22.28 0.6K
13:28 22.25 22.26 22.24 22.24 7.8K
13:29 22.24 22.24 22.24 22.24 0.2K
13:31 22.26 22.26 22.26 22.26 4.4K
13:32 22.19 22.22 22.19 22.22 1.2K
13:37 22.21 22.21 22.21 22.21 0.1K
13:39 22.17 22.17 22.17 22.17 0.6K
13:56 22.25 22.25 22.25 22.25 0.6K
14:02 22.26 22.26 22.26 22.26 1.1K
14:05 22.22 22.22 22.13 22.13 2.7K
14:10 22.19 22.19 22.19 22.19 0.2K
14:12 22.20 22.20 22.20 22.20 0.4K
14:19 22.20 22.20 22.20 22.20 0.6K
14:35 22.21 22.21 22.21 22.21 0.5K
14:40 22.21 22.21 22.21 22.21 0.6K
14:48 22.22 22.22 22.22 22.22 1.5K
14:57 22.15 22.15 22.15 22.15 0.3K
15:01 22.14 22.14 22.14 22.14 1.1K
15:06 22.11 22.11 22.11 22.11 0.5K
15:09 22.14 22.14 22.14 22.14 0.7K
15:12 22.09 22.09 22.09 22.09 0.4K
15:14 22.05 22.05 22.05 22.05 1.9K
15:23 22.10 22.11 22.10 22.11 1.0K
15:28 22.08 22.08 22.08 22.08 0.3K
15:30 22.11 22.11 22.11 22.11 0.2K
15:33 22.09 22.09 22.09 22.09 0.1K
15:34 22.11 22.11 22.11 22.11 0.4K
15:35 22.05 22.05 22.05 22.05 1.4K
15:39 22.00 22.00 22.00 22.00 1.7K
15:40 22.08 22.10 22.08 22.10 1.3K
15:41 22.12 22.12 22.12 22.12 1.2K
15:48 22.16 22.16 22.16 22.16 0.3K
15:49 22.12 22.12 22.12 22.12 2.1K
15:51 22.14 22.14 22.14 22.14 0.3K
15:53 22.13 22.13 22.13 22.13 2.3K
15:54 22.19 22.20 22.19 22.20 1.9K
15:56 22.19 22.19 22.14 22.19 1.3K
15:57 22.19 22.19 22.17 22.17 0.9K
15:58 22.18 22.19 22.18 22.19 0.9K
15:59 22.16 22.16 22.15 22.15 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available