| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.96 | 22.96 | 22.96 | 22.96 | 0.6K |
| 09:41 | 22.85 | 22.85 | 22.85 | 22.85 | 1.6K |
| 09:42 | 23.21 | 23.21 | 23.21 | 23.21 | 0.4K |
| 09:46 | 22.85 | 22.85 | 22.85 | 22.85 | 0.4K |
| 09:47 | 22.82 | 22.82 | 22.82 | 22.82 | 0.8K |
| 10:00 | 22.86 | 22.86 | 22.86 | 22.86 | 0.4K |
| 10:02 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
| 10:04 | 22.86 | 22.99 | 22.86 | 22.99 | 2.1K |
| 10:11 | 22.95 | 22.95 | 22.95 | 22.95 | 0.5K |
| 10:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 10:30 | 23.01 | 23.01 | 22.92 | 22.92 | 0.4K |
| 10:36 | 22.96 | 23.00 | 22.96 | 23.00 | 0.9K |
| 10:41 | 22.96 | 22.96 | 22.92 | 22.92 | 0.4K |
| 10:42 | 23.04 | 23.04 | 23.04 | 23.04 | 2.5K |
| 11:18 | 22.97 | 23.00 | 22.97 | 23.00 | 0.8K |
| 11:28 | 23.00 | 23.00 | 23.00 | 23.00 | 1.1K |
| 11:41 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 11:43 | 23.01 | 23.01 | 23.01 | 23.01 | 1.2K |
| 11:45 | 23.02 | 23.02 | 23.02 | 23.02 | 0.4K |
| 11:49 | 22.94 | 22.94 | 22.94 | 22.94 | 0.4K |
| 12:03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 12:06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 12:07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 12:08 | 23.00 | 23.00 | 23.00 | 23.00 | 0.6K |
| 12:09 | 23.01 | 23.03 | 23.01 | 23.03 | 1.2K |
| 12:12 | 23.12 | 23.12 | 23.06 | 23.06 | 1.0K |
| 12:38 | 23.14 | 23.14 | 23.14 | 23.14 | 0.9K |
| 12:39 | 23.15 | 23.15 | 23.15 | 23.15 | 0.3K |
| 12:41 | 23.15 | 23.15 | 23.15 | 23.15 | 0.2K |
| 12:44 | 23.11 | 23.11 | 23.11 | 23.11 | 0.3K |
| 12:48 | 23.10 | 23.10 | 23.10 | 23.10 | 2.6K |
| 12:49 | 23.10 | 23.10 | 23.10 | 23.10 | 1.6K |
| 13:13 | 23.19 | 23.19 | 23.19 | 23.19 | 0.7K |
| 13:18 | 23.12 | 23.12 | 23.12 | 23.12 | 0.1K |
| 13:20 | 23.12 | 23.12 | 23.12 | 23.12 | 0.5K |
| 13:28 | 23.13 | 23.13 | 23.13 | 23.13 | 0.2K |
| 13:29 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 13:30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.6K |
| 13:32 | 23.10 | 23.14 | 23.10 | 23.14 | 1.8K |
| 13:59 | 23.20 | 23.20 | 23.20 | 23.20 | 0.9K |
| 14:01 | 23.13 | 23.13 | 23.13 | 23.13 | 0.5K |
| 14:03 | 23.10 | 23.10 | 23.05 | 23.05 | 1.5K |
| 14:06 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 14:07 | 23.03 | 23.03 | 23.03 | 23.03 | 0.6K |
| 14:10 | 23.03 | 23.09 | 23.03 | 23.09 | 1.5K |
| 14:11 | 23.03 | 23.03 | 23.03 | 23.03 | 1.0K |
| 14:14 | 23.03 | 23.03 | 23.03 | 23.03 | 0.5K |
| 14:15 | 23.10 | 23.10 | 23.10 | 23.10 | 2.3K |
| 14:16 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
| 14:18 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 14:23 | 23.08 | 23.08 | 23.08 | 23.08 | 0.9K |
| 14:25 | 23.07 | 23.07 | 23.05 | 23.05 | 0.2K |
| 14:27 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 14:31 | 23.08 | 23.13 | 23.08 | 23.13 | 1.1K |
| 14:34 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 14:37 | 23.14 | 23.14 | 23.14 | 23.14 | 0.2K |
| 14:39 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 14:43 | 23.11 | 23.11 | 23.11 | 23.11 | 0.4K |
| 14:44 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 14:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 14:46 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 14:57 | 23.14 | 23.14 | 23.14 | 23.14 | 1.4K |
| 15:20 | 23.13 | 23.13 | 23.13 | 23.13 | 2.3K |
| 15:21 | 23.14 | 23.14 | 23.14 | 23.14 | 1.2K |
| 15:22 | 23.15 | 23.28 | 23.15 | 23.28 | 3.9K |
| 15:25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 15:26 | 23.23 | 23.23 | 23.23 | 23.23 | 0.9K |
| 15:35 | 23.24 | 23.24 | 23.24 | 23.24 | 0.3K |
| 15:37 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 15:39 | 23.22 | 23.22 | 23.22 | 23.22 | 0.5K |
| 15:43 | 23.20 | 23.20 | 23.20 | 23.20 | 1.0K |
| 15:44 | 23.24 | 23.24 | 23.24 | 23.24 | 2.6K |
| 15:46 | 23.25 | 23.32 | 23.25 | 23.32 | 5.2K |
| 15:47 | 23.24 | 23.24 | 23.24 | 23.24 | 2.7K |
| 15:50 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 15:51 | 23.22 | 23.25 | 23.22 | 23.25 | 0.6K |
| 15:54 | 23.21 | 23.21 | 23.20 | 23.20 | 0.7K |
| 15:55 | 23.18 | 23.18 | 23.18 | 23.18 | 2.2K |
| 15:56 | 23.20 | 23.20 | 23.18 | 23.18 | 1.5K |
| 15:57 | 23.19 | 23.19 | 23.18 | 23.18 | 1.3K |
| 15:58 | 23.19 | 23.21 | 23.18 | 23.21 | 2.2K |
| 15:59 | 23.21 | 23.21 | 23.16 | 23.17 | 20.1K |