Tiptree

TIPT
🏛️ usa →
19.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.18 23.18 23.18 0.6K
09:33 23.17 23.17 23.17 23.17 3.1K
09:37 23.38 23.38 23.38 23.38 0.1K
09:38 23.38 23.38 23.38 23.38 3.5K
09:50 23.20 23.20 23.20 23.20 0.2K
09:58 23.34 23.34 23.34 23.34 0.2K
09:59 23.34 23.34 23.34 23.34 6.6K
10:03 23.27 23.36 23.27 23.36 4.0K
10:07 23.47 23.49 23.47 23.49 8.7K
10:18 23.43 23.43 23.43 23.43 0.2K
10:21 23.40 23.40 23.40 23.40 0.9K
10:33 23.51 23.51 23.51 23.51 1.3K
10:40 23.50 23.50 23.50 23.50 1.2K
10:43 23.51 23.51 23.51 23.51 0.1K
10:44 23.58 23.58 23.58 23.58 0.1K
10:47 23.53 23.53 23.53 23.53 0.4K
10:54 23.73 23.73 23.73 23.73 5.0K
10:55 23.66 23.66 23.65 23.65 0.6K
10:56 23.63 23.63 23.63 23.63 1.0K
10:59 23.59 23.59 23.59 23.59 5.3K
11:16 23.69 23.69 23.69 23.69 1.4K
11:34 23.79 23.80 23.74 23.80 1.9K
11:35 23.80 23.80 23.80 23.80 1.7K
11:41 23.78 23.78 23.78 23.78 2.5K
11:42 23.79 23.79 23.79 23.79 0.7K
11:44 23.78 23.78 23.78 23.78 0.1K
11:47 23.72 23.72 23.66 23.66 0.7K
11:48 23.66 23.70 23.66 23.66 3.0K
12:03 23.65 23.65 23.65 23.65 0.6K
12:08 23.66 23.66 23.66 23.66 0.8K
12:24 23.64 23.64 23.64 23.64 0.2K
12:25 23.65 23.65 23.65 23.65 1.6K
12:26 23.65 23.65 23.65 23.65 4.3K
12:28 23.65 23.65 23.58 23.58 1.0K
12:30 23.66 23.66 23.66 23.66 0.4K
12:36 23.66 23.66 23.66 23.66 0.3K
12:38 23.66 23.66 23.66 23.66 0.1K
12:40 23.63 23.63 23.63 23.63 1.3K
13:00 23.59 23.59 23.59 23.59 0.8K
13:01 23.59 23.59 23.59 23.59 0.6K
13:03 23.59 23.59 23.59 23.59 1.0K
13:16 23.64 23.64 23.58 23.64 1.6K
13:18 23.65 23.65 23.65 23.65 0.7K
13:24 23.65 23.65 23.65 23.65 5.5K
13:46 23.70 23.74 23.70 23.74 4.2K
13:47 23.74 23.74 23.74 23.74 0.1K
13:48 23.74 23.74 23.74 23.74 0.1K
13:50 23.74 23.74 23.74 23.74 1.0K
13:57 23.65 23.65 23.65 23.65 0.6K
14:00 23.67 23.67 23.67 23.67 0.5K
14:20 23.68 23.68 23.68 23.68 0.3K
14:26 23.68 23.68 23.68 23.68 0.4K
14:32 23.66 23.66 23.66 23.66 0.2K
14:39 23.62 23.62 23.62 23.62 0.4K
14:42 23.65 23.65 23.65 23.65 0.1K
14:43 23.65 23.65 23.65 23.65 0.2K
14:44 23.66 23.66 23.66 23.66 0.9K
14:51 23.66 23.66 23.66 23.66 1.2K
14:53 23.64 23.64 23.64 23.64 0.2K
14:55 23.69 23.69 23.69 23.69 0.7K
15:00 23.67 23.67 23.67 23.67 0.5K
15:06 23.64 23.70 23.64 23.70 0.9K
15:11 23.65 23.69 23.65 23.69 0.7K
15:13 23.66 23.66 23.66 23.66 18.8K
15:30 23.73 23.77 23.73 23.77 1.8K
15:32 23.77 23.77 23.77 23.77 0.5K
15:33 23.78 23.78 23.77 23.77 1.2K
15:36 23.78 23.78 23.78 23.78 0.4K
15:37 23.73 23.73 23.73 23.73 1.9K
15:38 23.75 23.78 23.75 23.78 1.8K
15:40 23.69 23.69 23.69 23.69 1.9K
15:41 23.65 23.66 23.65 23.66 0.3K
15:42 23.69 23.70 23.69 23.70 0.9K
15:44 23.71 23.71 23.69 23.69 1.4K
15:46 23.67 23.69 23.67 23.69 0.3K
15:47 23.66 23.66 23.64 23.64 0.6K
15:48 23.68 23.69 23.68 23.69 8.3K
15:50 23.69 23.71 23.69 23.71 3.0K
15:51 23.72 23.72 23.72 23.72 0.4K
15:52 23.72 23.72 23.70 23.72 1.1K
15:53 23.70 23.72 23.70 23.72 0.6K
15:54 23.70 23.70 23.61 23.61 3.1K
15:55 23.62 23.65 23.61 23.61 3.7K
15:56 23.59 23.62 23.59 23.62 1.3K
15:57 23.61 23.61 23.57 23.57 2.1K
15:58 23.53 23.58 23.53 23.54 1.6K
15:59 23.58 23.59 23.54 23.57 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available