| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.27 | 23.27 | 22.52 | 22.52 | 1.1K |
| 09:32 | 23.38 | 23.38 | 23.38 | 23.38 | 0.7K |
| 09:35 | 23.16 | 23.16 | 23.16 | 23.16 | 0.5K |
| 09:38 | 23.30 | 23.30 | 23.30 | 23.30 | 0.9K |
| 09:39 | 23.30 | 23.30 | 23.30 | 23.30 | 0.7K |
| 09:40 | 23.18 | 23.18 | 23.18 | 23.18 | 1.7K |
| 09:41 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 09:42 | 23.21 | 23.21 | 23.21 | 23.21 | 0.1K |
| 09:44 | 23.20 | 23.21 | 22.90 | 23.21 | 1.7K |
| 09:48 | 23.03 | 23.03 | 23.03 | 23.03 | 0.5K |
| 09:56 | 23.34 | 23.34 | 23.34 | 23.34 | 0.1K |
| 09:57 | 23.21 | 23.34 | 23.21 | 23.34 | 0.3K |
| 09:58 | 23.34 | 23.34 | 23.34 | 23.34 | 0.2K |
| 10:07 | 23.34 | 23.34 | 23.26 | 23.26 | 0.8K |
| 10:08 | 23.23 | 23.23 | 23.23 | 23.23 | 0.5K |
| 10:12 | 23.24 | 23.24 | 23.24 | 23.24 | 0.3K |
| 10:13 | 23.23 | 23.36 | 23.23 | 23.36 | 0.3K |
| 10:19 | 23.26 | 23.26 | 23.26 | 23.26 | 0.4K |
| 10:20 | 23.30 | 23.30 | 23.28 | 23.28 | 0.5K |
| 10:22 | 23.28 | 23.28 | 23.28 | 23.28 | 0.5K |
| 10:37 | 23.31 | 23.31 | 23.31 | 23.31 | 0.2K |
| 10:40 | 23.33 | 23.33 | 23.33 | 23.33 | 0.7K |
| 10:41 | 23.29 | 23.29 | 23.21 | 23.21 | 0.4K |
| 10:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 10:46 | 23.32 | 23.32 | 23.32 | 23.32 | 1.0K |
| 10:47 | 23.20 | 23.20 | 23.19 | 23.19 | 0.2K |
| 10:53 | 23.30 | 23.30 | 23.22 | 23.22 | 1.3K |
| 10:54 | 23.22 | 23.22 | 23.22 | 23.22 | 0.6K |
| 11:13 | 23.31 | 23.31 | 23.31 | 23.31 | 0.4K |
| 11:21 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 11:32 | 23.28 | 23.28 | 23.28 | 23.28 | 0.4K |
| 11:41 | 23.30 | 23.30 | 23.30 | 23.30 | 8.1K |
| 11:43 | 23.30 | 23.30 | 23.30 | 23.30 | 0.6K |
| 11:50 | 23.30 | 23.30 | 23.30 | 23.30 | 0.3K |
| 11:53 | 23.37 | 23.37 | 23.32 | 23.32 | 2.0K |
| 11:54 | 23.41 | 23.41 | 23.41 | 23.41 | 1.2K |
| 12:01 | 23.42 | 23.42 | 23.42 | 23.42 | 0.2K |
| 12:02 | 23.50 | 23.51 | 23.50 | 23.51 | 3.7K |
| 12:03 | 23.44 | 23.44 | 23.41 | 23.41 | 1.7K |
| 12:07 | 23.40 | 23.41 | 23.40 | 23.40 | 1.7K |
| 12:13 | 23.41 | 23.41 | 23.41 | 23.41 | 0.1K |
| 12:15 | 23.41 | 23.41 | 23.41 | 23.41 | 0.1K |
| 12:17 | 23.42 | 23.42 | 23.42 | 23.42 | 1.8K |
| 12:19 | 23.41 | 23.41 | 23.41 | 23.41 | 0.1K |
| 12:20 | 23.39 | 23.39 | 23.39 | 23.39 | 0.4K |
| 12:21 | 23.41 | 23.41 | 23.41 | 23.41 | 0.8K |
| 12:22 | 23.41 | 23.41 | 23.41 | 23.41 | 1.8K |
| 12:24 | 23.41 | 23.41 | 23.41 | 23.41 | 0.9K |
| 12:31 | 23.45 | 23.45 | 23.45 | 23.45 | 0.5K |
| 12:36 | 23.45 | 23.45 | 23.45 | 23.45 | 1.0K |
| 12:48 | 23.45 | 23.45 | 23.45 | 23.45 | 0.4K |
| 13:07 | 23.45 | 23.45 | 23.45 | 23.45 | 0.3K |
| 13:09 | 23.43 | 23.43 | 23.43 | 23.43 | 0.6K |
| 13:11 | 23.42 | 23.42 | 23.39 | 23.39 | 0.5K |
| 13:15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.6K |
| 13:17 | 23.41 | 23.41 | 23.41 | 23.41 | 1.7K |
| 13:18 | 23.47 | 23.47 | 23.47 | 23.47 | 0.5K |
| 13:20 | 23.43 | 23.43 | 23.43 | 23.43 | 0.1K |
| 13:24 | 23.41 | 23.41 | 23.41 | 23.41 | 0.1K |
| 13:26 | 23.44 | 23.44 | 23.44 | 23.44 | 0.2K |
| 13:34 | 23.44 | 23.44 | 23.44 | 23.44 | 0.6K |
| 13:39 | 23.40 | 23.40 | 23.36 | 23.36 | 2.8K |
| 13:40 | 23.37 | 23.37 | 23.37 | 23.37 | 0.7K |
| 13:42 | 23.41 | 23.41 | 23.41 | 23.41 | 1.1K |
| 13:51 | 23.43 | 23.43 | 23.43 | 23.43 | 0.1K |
| 14:00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.9K |
| 14:01 | 23.42 | 23.42 | 23.40 | 23.41 | 7.1K |
| 14:02 | 23.41 | 23.45 | 23.41 | 23.45 | 2.0K |
| 14:03 | 23.51 | 23.51 | 23.51 | 23.51 | 1.1K |
| 14:16 | 23.47 | 23.47 | 23.47 | 23.47 | 0.2K |
| 14:17 | 23.43 | 23.47 | 23.43 | 23.47 | 1.2K |
| 14:18 | 23.46 | 23.46 | 23.46 | 23.46 | 1.2K |
| 14:20 | 23.46 | 23.46 | 23.46 | 23.46 | 0.4K |
| 14:22 | 23.40 | 23.40 | 23.40 | 23.40 | 0.3K |
| 14:24 | 23.41 | 23.41 | 23.41 | 23.41 | 0.4K |
| 14:25 | 23.40 | 23.40 | 23.40 | 23.40 | 0.9K |
| 14:33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.5K |
| 14:34 | 23.35 | 23.35 | 23.35 | 23.35 | 0.1K |
| 14:38 | 23.33 | 23.33 | 23.33 | 23.33 | 0.4K |
| 14:40 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 14:41 | 23.34 | 23.34 | 23.34 | 23.34 | 1.1K |
| 14:42 | 23.35 | 23.35 | 23.35 | 23.35 | 2.5K |
| 14:43 | 23.38 | 23.38 | 23.38 | 23.38 | 0.6K |
| 14:45 | 23.38 | 23.38 | 23.38 | 23.38 | 0.1K |
| 14:46 | 23.38 | 23.38 | 23.38 | 23.38 | 0.1K |
| 14:50 | 23.34 | 23.34 | 23.34 | 23.34 | 0.1K |
| 14:52 | 23.30 | 23.30 | 23.30 | 23.30 | 0.9K |
| 14:57 | 23.32 | 23.34 | 23.32 | 23.34 | 0.5K |
| 15:02 | 23.33 | 23.33 | 23.33 | 23.33 | 0.3K |
| 15:06 | 23.37 | 23.37 | 23.35 | 23.35 | 0.2K |
| 15:08 | 23.35 | 23.35 | 23.35 | 23.35 | 0.7K |
| 15:24 | 23.36 | 23.43 | 23.36 | 23.38 | 2.8K |
| 15:25 | 23.43 | 23.43 | 23.40 | 23.41 | 4.4K |
| 15:28 | 23.41 | 23.41 | 23.41 | 23.41 | 0.3K |
| 15:29 | 23.45 | 23.45 | 23.45 | 23.45 | 0.2K |
| 15:30 | 23.38 | 23.38 | 23.36 | 23.36 | 0.8K |
| 15:32 | 23.40 | 23.41 | 23.40 | 23.41 | 0.5K |
| 15:37 | 23.39 | 23.39 | 23.39 | 23.39 | 0.4K |
| 15:39 | 23.37 | 23.37 | 23.35 | 23.36 | 2.6K |
| 15:41 | 23.37 | 23.37 | 23.37 | 23.37 | 0.3K |
| 15:43 | 23.33 | 23.33 | 23.33 | 23.33 | 0.4K |
| 15:45 | 23.32 | 23.35 | 23.32 | 23.35 | 0.7K |
| 15:46 | 23.32 | 23.33 | 23.32 | 23.33 | 0.8K |
| 15:47 | 23.32 | 23.32 | 23.30 | 23.30 | 0.6K |
| 15:48 | 23.33 | 23.33 | 23.33 | 23.33 | 0.3K |
| 15:49 | 23.32 | 23.32 | 23.32 | 23.32 | 0.3K |
| 15:50 | 23.36 | 23.36 | 23.36 | 23.36 | 0.5K |
| 15:51 | 23.32 | 23.32 | 23.32 | 23.32 | 0.7K |
| 15:52 | 23.30 | 23.31 | 23.30 | 23.31 | 0.8K |
| 15:53 | 23.33 | 23.33 | 23.33 | 23.33 | 0.3K |
| 15:54 | 23.34 | 23.34 | 23.34 | 23.34 | 0.3K |
| 15:56 | 23.32 | 23.32 | 23.32 | 23.32 | 0.7K |
| 15:57 | 23.30 | 23.34 | 23.30 | 23.34 | 1.6K |
| 15:58 | 23.31 | 23.31 | 23.31 | 23.31 | 1.0K |
| 15:59 | 23.32 | 23.34 | 23.31 | 23.34 | 23.0K |