Tiptree

TIPT
🏛️ usa →
19.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 23.29 23.29 23.29 23.29 0.8K
09:41 23.26 23.26 23.26 23.26 0.2K
09:42 23.33 23.33 23.33 23.33 0.5K
09:51 23.39 23.39 23.39 23.39 1.0K
09:57 23.54 23.54 23.54 23.54 0.9K
10:14 23.65 23.65 23.65 23.65 0.2K
10:16 23.64 23.64 23.64 23.64 0.5K
10:20 23.53 23.53 23.53 23.53 0.1K
10:21 23.66 23.66 23.65 23.66 1.0K
10:22 23.66 23.78 23.66 23.78 1.9K
10:23 23.78 23.78 23.70 23.70 0.5K
10:27 23.78 23.78 23.78 23.78 0.4K
10:38 23.70 23.70 23.68 23.68 1.2K
10:39 23.68 23.68 23.68 23.68 1.2K
10:44 23.85 23.85 23.85 23.85 5.6K
10:47 23.70 23.70 23.70 23.70 0.2K
10:48 23.78 23.78 23.72 23.72 0.8K
10:49 23.78 23.78 23.51 23.51 4.6K
10:54 23.59 23.59 23.59 23.59 0.4K
10:58 23.49 23.49 23.49 23.49 2.7K
11:01 23.60 23.71 23.60 23.71 3.3K
11:02 23.60 23.72 23.60 23.72 1.9K
11:07 23.70 23.75 23.70 23.75 1.4K
11:09 23.75 23.75 23.75 23.75 0.7K
11:10 23.75 23.75 23.75 23.75 0.5K
11:12 23.62 23.62 23.62 23.62 0.3K
11:13 23.67 23.75 23.67 23.75 0.8K
11:14 23.78 23.78 23.66 23.66 0.3K
11:15 23.66 23.66 23.66 23.66 0.1K
11:20 23.65 23.65 23.65 23.65 0.6K
11:34 23.77 23.77 23.75 23.75 0.8K
11:35 23.79 23.79 23.79 23.79 0.8K
11:36 23.84 23.84 23.84 23.84 1.1K
11:39 23.84 23.85 23.84 23.85 0.7K
11:42 23.88 23.88 23.88 23.88 0.3K
11:52 23.74 23.74 23.74 23.74 0.3K
12:09 23.69 23.69 23.69 23.69 0.2K
12:14 23.70 23.70 23.70 23.70 0.6K
12:15 23.66 23.66 23.66 23.66 0.9K
12:17 23.63 23.63 23.63 23.63 0.1K
12:19 23.66 23.66 23.66 23.66 0.2K
12:24 23.69 23.76 23.69 23.73 2.8K
12:25 23.72 23.72 23.72 23.72 2.0K
12:27 23.84 23.84 23.84 23.84 2.3K
12:29 23.89 23.89 23.89 23.89 0.9K
12:31 23.90 23.90 23.90 23.90 0.5K
12:34 23.97 23.97 23.97 23.97 0.5K
12:35 24.00 24.00 23.94 23.94 10.8K
12:37 23.96 23.97 23.96 23.97 3.2K
12:39 23.99 23.99 23.99 23.99 9.7K
12:40 23.99 23.99 23.99 23.99 2.3K
12:42 23.99 23.99 23.99 23.99 2.9K
12:43 23.97 24.00 23.97 23.99 10.8K
12:44 23.96 23.96 23.96 23.96 1.2K
12:45 23.85 23.85 23.85 23.85 0.1K
12:46 23.85 23.85 23.85 23.85 0.2K
12:48 23.85 23.85 23.85 23.85 0.2K
12:51 23.85 23.85 23.85 23.85 1.4K
13:03 23.89 23.90 23.89 23.90 0.4K
13:06 23.84 23.84 23.84 23.84 0.3K
13:07 23.74 23.74 23.74 23.74 0.3K
13:12 23.92 23.92 23.92 23.92 0.1K
13:14 23.74 23.74 23.74 23.74 0.2K
13:20 23.72 23.72 23.72 23.72 0.4K
13:39 23.65 23.65 23.65 23.65 0.3K
13:42 23.75 23.75 23.70 23.70 1.7K
13:43 23.69 23.69 23.69 23.69 0.5K
13:50 23.73 23.73 23.64 23.64 0.6K
13:56 23.64 23.64 23.64 23.64 0.3K
14:06 23.64 23.71 23.64 23.70 4.1K
14:28 23.73 23.73 23.73 23.73 0.2K
14:38 23.79 23.79 23.79 23.79 2.0K
14:45 23.71 23.71 23.71 23.71 1.3K
14:51 23.85 23.85 23.85 23.85 2.4K
15:11 23.82 23.82 23.82 23.82 0.7K
15:15 23.79 23.79 23.79 23.79 0.6K
15:20 23.79 23.80 23.79 23.80 0.6K
15:25 23.86 23.88 23.86 23.88 1.5K
15:26 23.81 23.82 23.81 23.82 0.7K
15:29 23.74 23.74 23.74 23.74 0.8K
15:33 23.99 23.99 23.99 23.99 2.9K
15:34 23.99 24.00 23.99 24.00 13.0K
15:35 24.00 24.00 23.91 23.91 0.6K
15:36 23.95 23.95 23.95 23.95 0.2K
15:37 23.90 23.90 23.90 23.90 1.2K
15:44 23.98 23.98 23.98 23.98 1.8K
15:45 23.95 23.95 23.95 23.95 0.5K
15:46 23.97 23.97 23.97 23.97 2.5K
15:49 23.97 24.00 23.97 24.00 10.1K
15:50 23.97 23.98 23.97 23.97 2.9K
15:51 24.00 24.00 23.96 23.96 1.0K
15:52 24.00 24.00 23.91 23.94 7.8K
15:54 23.92 23.92 23.92 23.92 1.2K
15:55 23.92 23.97 23.92 23.97 4.0K
15:56 23.97 24.00 23.94 24.00 15.3K
15:57 23.98 23.98 23.93 23.93 4.4K
15:58 23.91 23.93 23.91 23.93 3.2K
15:59 23.91 23.93 23.90 23.90 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available