Titan Acquisition Unt

TACHU
🏛️ usa →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 10.27 10.27 10.27 10.27 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 10.26 10.30 10.30 10.26 0.0M
2025-09-30 10.30 10.30 10.30 10.30 0.0M
2025-09-26 10.27 10.27 10.27 10.27 0.0M
2025-09-22 10.32 10.32 10.32 10.32 0.0M
2025-09-19 10.25 10.25 10.25 10.25 0.0M
2025-09-18 10.26 10.26 10.26 10.26 0.0M
2025-09-17 10.25 10.25 10.25 10.25 0.0M
2025-09-16 10.25 10.25 10.25 10.25 0.0M
2025-09-11 10.23 10.23 10.23 10.23 0.0M
2025-09-09 10.23 10.23 10.23 10.23 0.0M
2025-09-08 10.23 10.23 10.23 10.23 0.0M
2025-09-05 10.23 10.23 10.23 10.23 0.0M
2025-09-04 10.23 10.23 10.23 10.23 0.0M
2025-09-03 10.23 10.23 10.23 10.23 0.0M
2025-09-02 10.23 10.23 10.23 10.23 0.0M
2025-08-29 10.28 10.28 10.28 10.28 0.0M
2025-08-28 10.22 10.22 10.22 10.22 0.0M
2025-08-27 10.28 10.28 10.22 10.22 0.0M
2025-08-26 10.23 10.23 10.23 10.23 0.0M
2025-08-25 10.22 10.25 10.22 10.24 0.0M
2025-08-22 10.22 10.22 10.22 10.22 0.0M
2025-08-20 10.22 10.22 10.22 10.22 0.0M
2025-08-19 10.22 10.22 10.22 10.22 0.0M
2025-08-18 10.22 10.22 10.22 10.22 0.0M
2025-08-15 10.22 10.22 10.22 10.22 0.0M
2025-08-13 10.22 10.22 10.22 10.22 0.0M
2025-08-12 10.22 10.22 10.22 10.22 0.0M
2025-08-08 10.22 10.22 10.22 10.22 0.0M
2025-08-07 10.22 10.22 10.22 10.22 0.0M
2025-08-06 10.22 10.22 10.22 10.22 0.0M
2025-08-05 10.22 10.22 10.22 10.22 0.0M
2025-08-04 10.29 10.29 10.22 10.22 0.0M
2025-08-01 10.45 10.45 10.22 10.22 0.0M
2025-07-31 10.22 10.22 10.22 10.22 0.0M
2025-07-29 10.26 10.26 10.23 10.23 0.0M
2025-07-28 10.22 10.22 10.22 10.22 0.0M
2025-07-25 10.22 10.22 10.22 10.22 0.0M
2025-07-24 10.22 10.22 10.22 10.22 0.0M
2025-07-23 10.22 10.22 10.22 10.22 0.0M
2025-07-22 10.22 10.22 10.22 10.22 0.0M
2025-07-21 10.22 10.22 10.22 10.22 0.0M
2025-07-18 10.22 10.26 10.22 10.26 0.0M
2025-07-17 10.22 10.22 10.22 10.22 0.0M
2025-07-16 10.22 10.22 10.22 10.22 0.0M
2025-07-15 10.22 10.22 10.22 10.22 0.0M
2025-07-14 10.21 10.21 10.21 10.21 0.0M
2025-07-11 10.25 10.25 10.19 10.19 0.0M
2025-07-10 10.19 10.19 10.19 10.19 0.0M
2025-07-09 10.20 10.20 10.20 10.20 0.0M
2025-07-08 10.18 10.21 10.18 10.21 0.0M
2025-07-07 10.25 10.25 10.18 10.18 0.0M
2025-07-03 10.17 10.20 10.17 10.20 0.0M
2025-07-02 10.23 10.23 10.22 10.22 0.0M
2025-07-01 10.17 10.20 10.20 10.20 0.0M
2025-06-30 10.45 10.45 10.45 10.45 0.0M
2025-06-27 10.17 10.17 10.17 10.17 0.0M
2025-06-26 10.17 11.00 10.17 10.18 0.0M
2025-06-25 10.18 10.18 10.18 10.18 0.0M
2025-06-24 10.20 10.45 10.20 10.45 0.0M
2025-06-23 10.22 10.22 10.22 10.22 0.0M
2025-06-20 10.18 10.45 10.18 10.45 0.0M
2025-06-18 10.45 10.45 10.18 10.18 0.0M
2025-06-17 10.40 10.48 10.18 10.18 0.0M
2025-06-16 10.18 10.29 10.18 10.20 0.0M
2025-06-13 10.25 10.25 10.15 10.18 0.0M
2025-06-12 10.15 10.20 10.13 10.18 0.0M
2025-06-11 10.18 10.25 10.13 10.20 0.0M
2025-06-10 10.17 10.17 10.16 10.17 0.0M
2025-06-09 10.15 10.18 10.13 10.18 0.0M
2025-06-06 10.15 10.15 10.13 10.13 0.0M
2025-06-05 10.15 10.15 10.10 10.15 0.0M
2025-06-04 10.12 10.15 10.11 10.15 0.0M
2025-06-03 10.11 10.14 10.11 10.14 0.1M
2025-06-02 10.11 10.14 10.11 10.14 0.2M
2025-05-30 10.09 10.11 10.09 10.10 0.0M
2025-05-29 10.09 10.11 10.09 10.09 0.1M
2025-05-28 10.07 10.11 10.07 10.09 0.1M
2025-05-27 10.07 10.08 10.07 10.08 0.1M
2025-05-23 10.13 10.13 10.08 10.08 0.0M
2025-05-22 10.09 10.16 10.06 10.07 0.0M
2025-05-21 10.07 10.09 10.07 10.08 0.0M
2025-05-20 10.07 10.09 10.06 10.07 0.0M
2025-05-19 10.05 10.09 10.05 10.09 0.0M
2025-05-16 10.05 10.06 10.05 10.06 0.1M
2025-05-15 10.05 10.06 10.04 10.05 0.4M
2025-05-14 10.05 10.05 10.04 10.05 0.0M
2025-05-13 10.06 10.06 10.04 10.04 0.0M
2025-05-12 10.07 10.10 10.04 10.06 0.0M
2025-05-09 10.05 10.05 10.02 10.04 0.0M
2025-05-08 10.02 10.02 9.99 10.00 0.0M
2025-05-07 10.02 10.05 10.02 10.02 0.0M
2025-05-06 10.02 10.05 10.02 10.05 0.0M
2025-05-05 10.05 10.05 10.00 10.05 0.1M
2025-05-02 10.03 10.04 10.02 10.02 0.1M
2025-05-01 10.04 10.05 10.03 10.05 0.8M
2025-04-30 10.04 10.04 10.03 10.03 0.1M
2025-04-29 10.02 10.05 10.02 10.04 0.9M
2025-04-28 10.05 10.05 10.00 10.03 0.0M
2025-04-25 10.01 10.03 10.00 10.00 0.4M
2025-04-24 9.98 10.00 9.98 10.00 0.8M
2025-04-23 10.00 10.01 9.99 9.99 0.1M
2025-04-22 9.99 10.00 9.99 9.99 0.1M
2025-04-21 9.99 9.99 9.99 9.99 0.0M
2025-04-17 10.00 10.00 10.00 10.00 0.0M
2025-04-16 9.98 10.00 9.98 9.98 0.0M
2025-04-15 10.00 10.00 10.00 10.00 0.0M
2025-04-14 10.00 10.00 9.97 10.00 0.1M
2025-04-11 9.99 10.00 9.51 9.97 0.4M
2025-04-10 9.99 10.00 9.98 9.98 1.1M
2025-04-09 9.99 10.00 9.97 9.99 5.2M