8.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.35 | 7.27 | 7.28 | 1,185.8K |
| 09:35 | 7.28 | 7.32 | 7.28 | 7.31 | 882.0K |
| 09:40 | 7.30 | 7.31 | 7.27 | 7.27 | 1,476.7K |
| 09:45 | 7.26 | 7.29 | 7.23 | 7.29 | 1,853.9K |
| 09:50 | 7.28 | 7.34 | 7.28 | 7.33 | 1,126.0K |
| 09:55 | 7.33 | 7.38 | 7.33 | 7.35 | 1,404.0K |
| 10:00 | 7.35 | 7.36 | 7.32 | 7.35 | 693.5K |
| 10:05 | 7.35 | 7.35 | 7.31 | 7.32 | 516.9K |
| 10:10 | 7.33 | 7.33 | 7.30 | 7.31 | 525.7K |
| 10:15 | 7.30 | 7.34 | 7.30 | 7.34 | 543.0K |
| 10:20 | 7.34 | 7.34 | 7.32 | 7.34 | 407.7K |
| 10:25 | 7.34 | 7.34 | 7.32 | 7.33 | 256.5K |
| 10:30 | 7.33 | 7.34 | 7.30 | 7.31 | 685.6K |
| 10:35 | 7.31 | 7.31 | 7.27 | 7.28 | 499.9K |
| 10:40 | 7.27 | 7.29 | 7.26 | 7.26 | 461.3K |
| 10:45 | 7.26 | 7.29 | 7.26 | 7.28 | 283.7K |
| 10:50 | 7.28 | 7.28 | 7.25 | 7.25 | 466.5K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.26 | 278.8K |
| 11:00 | 7.25 | 7.27 | 7.25 | 7.26 | 436.4K |
| 11:05 | 7.26 | 7.28 | 7.26 | 7.27 | 179.6K |
| 11:10 | 7.28 | 7.29 | 7.28 | 7.29 | 229.8K |
| 11:15 | 7.29 | 7.35 | 7.29 | 7.35 | 974.6K |
| 11:20 | 7.35 | 7.37 | 7.34 | 7.35 | 753.9K |
| 11:25 | 7.36 | 7.37 | 7.35 | 7.36 | 834.1K |
| 13:00 | 7.35 | 7.35 | 7.32 | 7.34 | 392.5K |
| 13:05 | 7.34 | 7.35 | 7.33 | 7.35 | 165.0K |
| 13:10 | 7.34 | 7.38 | 7.34 | 7.38 | 536.7K |
| 13:15 | 7.38 | 7.46 | 7.38 | 7.42 | 3,210.9K |
| 13:20 | 7.42 | 7.43 | 7.40 | 7.41 | 613.6K |
| 13:25 | 7.40 | 7.41 | 7.39 | 7.40 | 334.5K |
| 13:30 | 7.41 | 7.41 | 7.37 | 7.38 | 587.0K |
| 13:35 | 7.38 | 7.38 | 7.36 | 7.37 | 470.4K |
| 13:40 | 7.37 | 7.38 | 7.37 | 7.37 | 174.1K |
| 13:45 | 7.37 | 7.38 | 7.36 | 7.37 | 353.2K |
| 13:50 | 7.37 | 7.38 | 7.37 | 7.37 | 205.2K |
| 13:55 | 7.38 | 7.40 | 7.38 | 7.40 | 170.2K |
| 14:00 | 7.39 | 7.40 | 7.38 | 7.39 | 449.6K |
| 14:05 | 7.39 | 7.41 | 7.39 | 7.39 | 329.1K |
| 14:10 | 7.38 | 7.39 | 7.37 | 7.39 | 316.3K |
| 14:15 | 7.39 | 7.40 | 7.38 | 7.39 | 146.8K |
| 14:20 | 7.39 | 7.39 | 7.38 | 7.39 | 94.1K |
| 14:25 | 7.38 | 7.39 | 7.37 | 7.38 | 476.0K |
| 14:30 | 7.38 | 7.38 | 7.36 | 7.36 | 391.3K |
| 14:35 | 7.37 | 7.38 | 7.36 | 7.37 | 290.2K |
| 14:40 | 7.37 | 7.38 | 7.36 | 7.37 | 364.9K |
| 14:45 | 7.37 | 7.38 | 7.36 | 7.37 | 578.9K |
| 14:50 | 7.37 | 7.39 | 7.36 | 7.39 | 857.8K |
| 14:55 | 7.39 | 7.39 | 7.38 | 7.38 | 346.6K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |