Titanium

TITAN
🏛️ finland →
6.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.15 15.20 15.00 15.00 0.0M
2021-12-29 15.10 15.15 15.05 15.10 0.0M
2021-12-28 15.00 15.15 14.90 15.10 0.0M
2021-12-27 14.80 15.15 14.80 15.10 0.0M
2021-12-23 14.75 14.95 14.65 14.80 0.0M
2021-12-22 14.75 14.75 14.60 14.75 0.0M
2021-12-21 14.75 15.00 14.50 14.75 0.0M
2021-12-20 14.75 14.90 14.45 14.75 0.0M
2021-12-17 15.00 15.05 14.80 14.85 0.0M
2021-12-16 15.00 15.10 15.00 15.10 0.0M
2021-12-15 15.10 15.10 14.95 15.00 0.0M
2021-12-14 14.90 15.00 14.85 14.95 0.0M
2021-12-13 14.95 15.15 14.90 14.95 0.0M
2021-12-10 14.95 14.95 14.60 14.80 0.0M
2021-12-09 15.15 15.15 14.90 14.95 0.0M
2021-12-08 15.00 15.20 14.85 15.20 0.0M
2021-12-07 14.95 15.55 14.95 15.05 0.0M
2021-12-03 14.65 14.80 14.50 14.65 0.0M
2021-12-02 14.80 14.80 14.40 14.65 0.0M
2021-12-01 14.60 15.00 14.45 14.75 0.0M
2021-11-30 14.35 14.35 14.10 14.25 0.0M
2021-11-29 14.10 14.35 13.90 14.35 0.0M
2021-11-26 14.30 14.65 14.20 14.35 0.0M
2021-11-25 14.60 14.80 14.35 14.35 0.0M
2021-11-24 15.20 15.20 14.35 14.50 0.0M
2021-11-23 15.40 15.45 14.90 15.10 0.0M
2021-11-22 15.70 15.70 15.45 15.45 0.0M
2021-11-19 15.55 15.60 15.45 15.50 0.0M
2021-11-18 15.50 15.70 15.50 15.55 0.0M
2021-11-17 15.70 15.70 15.55 15.65 0.0M
2021-11-16 15.60 15.75 15.60 15.60 0.0M
2021-11-15 15.75 15.75 15.45 15.60 0.0M
2021-11-12 15.80 15.90 15.75 15.75 0.0M
2021-11-11 15.40 15.80 15.25 15.80 0.0M
2021-11-10 15.40 15.40 15.10 15.20 0.0M
2021-11-09 15.25 15.60 15.25 15.40 0.0M
2021-11-08 15.15 15.45 15.15 15.30 0.0M
2021-11-05 15.55 15.55 15.25 15.25 0.0M
2021-11-04 15.50 15.75 15.50 15.55 0.0M
2021-11-03 15.90 15.90 15.35 15.50 0.0M
2021-11-02 15.85 15.85 15.35 15.70 0.0M
2021-11-01 15.50 15.80 15.05 15.60 0.0M
2021-10-29 15.90 15.90 15.45 15.50 0.0M
2021-10-28 15.90 15.90 15.75 15.75 0.0M
2021-10-27 15.90 15.95 15.75 15.90 0.0M
2021-10-26 15.90 15.90 15.80 15.90 0.0M
2021-10-25 15.95 15.95 15.80 15.85 0.0M
2021-10-22 15.65 15.90 15.65 15.80 0.0M
2021-10-21 15.95 15.95 15.60 15.60 0.0M
2021-10-20 15.65 15.95 15.65 15.90 0.0M
2021-10-19 15.20 15.40 15.20 15.40 0.0M
2021-10-18 14.55 15.20 14.55 15.05 0.0M
2021-10-15 14.70 14.70 14.50 14.65 0.0M
2021-10-14 14.30 14.65 14.30 14.65 0.0M
2021-10-13 14.15 14.45 14.15 14.35 0.0M
2021-10-12 14.25 14.25 13.90 14.15 0.0M
2021-10-11 14.20 14.20 13.95 13.95 0.0M
2021-10-08 13.70 15.85 13.70 14.15 0.0M
2021-10-07 13.70 13.85 13.60 13.70 0.0M
2021-10-06 13.65 13.75 13.50 13.50 0.0M
2021-10-05 13.75 13.75 13.45 13.65 0.0M
2021-10-04 13.60 14.05 13.45 13.45 0.0M
2021-10-01 13.35 13.45 13.30 13.45 0.0M
2021-09-30 13.60 13.60 13.40 13.45 0.0M
2021-09-29 13.40 13.65 13.35 13.60 0.0M
2021-09-28 14.00 14.00 13.35 13.35 0.0M
2021-09-27 13.85 14.20 13.80 13.90 0.0M
2021-09-24 14.25 14.30 13.80 13.90 0.0M
2021-09-23 14.35 14.65 14.25 14.25 0.0M
2021-09-22 14.35 14.35 14.15 14.20 0.0M
2021-09-21 13.50 14.35 13.50 14.00 0.0M
2021-09-20 14.40 14.40 13.50 13.80 0.0M
2021-09-17 14.50 14.70 14.30 14.55 0.0M
2021-09-16 14.65 14.70 14.45 14.45 0.0M
2021-09-15 15.00 15.00 14.40 14.50 0.0M
2021-09-14 15.05 15.20 14.80 14.85 0.0M
2021-09-13 15.35 15.35 15.15 15.20 0.0M
2021-09-10 15.70 15.70 15.30 15.35 0.0M
2021-09-09 15.85 15.95 15.50 15.50 0.0M
2021-09-08 15.70 15.75 15.40 15.75 0.0M
2021-09-07 15.30 15.75 15.30 15.75 0.0M
2021-09-06 15.75 15.75 15.30 15.30 0.0M
2021-09-03 15.65 15.65 15.40 15.50 0.0M
2021-09-02 15.80 15.80 15.40 15.65 0.0M
2021-09-01 16.00 16.05 15.80 15.80 0.0M
2021-08-31 15.95 16.10 15.75 15.80 0.0M
2021-08-30 15.95 15.95 15.80 15.80 0.0M
2021-08-27 15.70 16.00 15.70 15.75 0.0M
2021-08-26 15.30 16.00 15.30 15.50 0.0M
2021-08-25 15.20 15.30 15.05 15.05 0.0M
2021-08-24 15.25 15.45 15.00 15.20 0.0M
2021-08-23 15.00 15.20 14.80 15.20 0.0M
2021-08-20 14.95 14.95 14.80 14.95 0.0M
2021-08-19 15.25 15.30 14.80 15.00 0.0M
2021-08-18 15.05 15.40 15.05 15.15 0.0M
2021-08-17 15.05 15.20 15.05 15.20 0.0M
2021-08-16 15.10 15.45 15.05 15.15 0.0M
2021-08-13 15.30 15.30 15.05 15.25 0.0M
2021-08-12 15.25 15.25 14.95 15.25 0.0M
2021-08-11 15.45 15.45 14.95 15.30 0.0M
2021-08-10 14.45 15.55 14.45 15.35 0.0M
2021-08-09 14.60 14.60 14.35 14.55 0.0M
2021-08-06 14.55 14.70 14.30 14.60 0.0M
2021-08-05 14.85 14.90 14.55 14.75 0.0M
2021-08-04 14.85 14.85 14.55 14.65 0.0M
2021-08-03 14.65 14.85 14.60 14.85 0.0M
2021-08-02 14.60 14.85 14.60 14.70 0.0M
2021-07-30 14.70 14.80 14.70 14.70 0.0M
2021-07-29 14.80 14.95 14.80 14.80 0.0M
2021-07-28 14.85 14.95 14.75 14.95 0.0M
2021-07-27 14.95 14.95 14.75 14.75 0.0M
2021-07-26 14.90 15.00 14.75 14.95 0.0M
2021-07-23 14.85 14.95 14.70 14.80 0.0M
2021-07-22 15.00 15.00 14.80 14.90 0.0M
2021-07-21 15.15 15.15 14.90 15.00 0.0M
2021-07-20 14.70 15.15 14.70 15.10 0.0M
2021-07-19 15.10 15.15 14.55 14.60 0.0M
2021-07-16 15.00 15.35 15.00 15.05 0.0M
2021-07-15 14.55 15.25 14.55 15.00 0.0M
2021-07-14 14.65 14.75 14.50 14.70 0.0M
2021-07-13 14.95 14.95 14.65 14.80 0.0M
2021-07-12 15.00 15.00 14.75 14.90 0.0M
2021-07-09 15.50 15.50 14.65 15.00 0.0M
2021-07-08 15.05 15.25 14.45 14.55 0.0M
2021-07-07 15.25 15.25 14.65 15.05 0.0M
2021-07-06 15.60 15.65 15.15 15.30 0.0M
2021-07-05 15.45 15.50 15.25 15.45 0.0M
2021-07-02 15.05 15.55 15.05 15.20 0.0M
2021-07-01 14.05 14.90 14.00 14.70 0.0M
2021-06-30 13.80 14.00 13.75 14.00 0.0M
2021-06-29 13.45 13.75 13.45 13.75 0.0M
2021-06-28 13.50 13.50 13.35 13.35 0.0M
2021-06-24 13.40 13.50 13.35 13.50 0.0M
2021-06-23 13.30 13.60 13.25 13.40 0.0M
2021-06-22 13.00 13.35 12.95 13.20 0.0M
2021-06-21 12.95 13.10 12.90 13.10 0.0M
2021-06-18 13.15 13.15 13.00 13.15 0.0M
2021-06-17 12.95 13.15 12.95 13.10 0.0M
2021-06-16 13.00 13.10 12.95 12.95 0.0M
2021-06-15 13.10 13.10 13.00 13.00 0.0M
2021-06-14 12.95 13.10 12.95 13.05 0.0M
2021-06-11 13.00 13.00 12.95 12.95 0.0M
2021-06-10 13.20 13.20 12.90 13.00 0.0M
2021-06-09 13.05 13.15 13.00 13.10 0.0M
2021-06-08 13.05 13.15 13.00 13.05 0.0M
2021-06-07 13.15 13.15 12.90 13.05 0.0M
2021-06-04 13.00 13.20 13.00 13.20 0.0M
2021-06-03 13.00 13.15 13.00 13.00 0.0M
2021-06-02 13.10 13.15 13.00 13.00 0.0M
2021-06-01 13.15 13.15 13.00 13.05 0.0M
2021-05-31 12.85 13.20 12.85 13.15 0.0M
2021-05-28 13.20 13.35 13.00 13.00 0.0M
2021-05-27 13.00 13.20 13.00 13.20 0.0M
2021-05-26 13.35 13.40 13.00 13.05 0.0M
2021-05-25 13.40 13.40 13.15 13.20 0.0M
2021-05-24 13.25 13.45 13.10 13.45 0.0M
2021-05-21 13.20 13.25 13.05 13.25 0.0M
2021-05-20 13.35 13.35 13.00 13.20 0.0M
2021-05-19 13.30 13.30 13.15 13.30 0.0M
2021-05-18 13.20 13.40 13.15 13.15 0.0M
2021-05-17 13.15 13.20 13.05 13.20 0.0M
2021-05-14 13.10 13.40 13.00 13.15 0.0M
2021-05-12 13.35 13.35 13.10 13.15 0.0M
2021-05-11 13.40 13.45 13.30 13.40 0.0M
2021-05-10 13.65 13.65 13.40 13.60 0.0M
2021-05-07 13.90 13.90 13.30 13.70 0.0M
2021-05-06 14.10 14.20 13.85 14.00 0.0M
2021-05-05 14.15 14.30 14.00 14.10 0.0M
2021-05-04 14.45 14.45 14.10 14.10 0.0M
2021-05-03 14.80 14.80 14.10 14.45 0.0M
2021-04-30 14.45 14.60 14.15 14.35 0.0M
2021-04-29 14.50 14.65 14.20 14.45 0.0M
2021-04-28 14.20 14.50 14.20 14.50 0.0M
2021-04-27 14.35 14.35 14.05 14.20 0.0M
2021-04-26 14.05 14.45 14.05 14.10 0.0M
2021-04-23 13.95 14.10 13.90 13.95 0.0M
2021-04-22 14.60 14.70 13.75 13.85 0.0M
2021-04-21 14.80 14.85 14.50 14.60 0.0M
2021-04-20 14.90 14.95 14.75 14.80 0.0M
2021-04-19 14.85 14.95 14.80 14.95 0.0M
2021-04-16 15.15 15.15 14.80 14.90 0.0M
2021-04-15 15.40 15.40 15.10 15.20 0.0M
2021-04-14 15.65 15.85 15.45 15.45 0.0M
2021-04-13 15.80 15.90 15.60 15.60 0.0M
2021-04-12 15.75 15.95 15.60 15.80 0.0M
2021-04-09 16.10 16.10 15.70 15.70 0.0M
2021-04-08 16.00 16.05 16.00 16.05 0.0M
2021-04-07 16.10 16.15 15.80 15.95 0.0M
2021-04-06 16.20 16.35 16.05 16.10 0.0M
2021-04-01 16.15 16.40 15.55 16.10 0.0M
2021-03-31 16.75 16.90 16.70 16.85 0.0M
2021-03-30 16.40 16.70 16.35 16.70 0.0M
2021-03-29 16.00 16.35 15.95 16.35 0.0M
2021-03-26 15.90 16.00 15.70 15.95 0.0M
2021-03-25 15.80 15.85 15.70 15.75 0.0M
2021-03-24 15.80 15.80 15.70 15.75 0.0M
2021-03-23 15.35 15.80 15.35 15.80 0.0M
2021-03-22 15.35 15.35 15.10 15.30 0.0M
2021-03-19 15.30 15.40 15.20 15.35 0.0M
2021-03-18 15.20 15.25 15.15 15.25 0.0M
2021-03-17 15.25 15.40 15.05 15.15 0.0M
2021-03-16 15.00 15.40 15.00 15.25 0.0M
2021-03-15 14.60 14.95 14.60 14.95 0.0M
2021-03-12 14.60 14.60 14.40 14.55 0.0M
2021-03-11 14.35 14.60 14.25 14.40 0.0M
2021-03-10 14.45 14.50 14.15 14.35 0.0M
2021-03-09 14.45 14.45 14.15 14.40 0.0M
2021-03-08 13.90 14.30 13.90 14.30 0.0M
2021-03-05 14.50 14.50 13.70 13.90 0.0M
2021-03-04 14.75 14.75 13.85 14.50 0.0M
2021-03-03 15.00 15.00 14.60 14.75 0.0M
2021-03-02 15.10 15.30 14.85 15.05 0.0M
2021-03-01 14.90 15.30 14.90 15.05 0.0M
2021-02-26 15.35 15.35 14.80 14.80 0.0M
2021-02-25 15.25 15.35 15.25 15.25 0.0M
2021-02-24 15.15 15.70 15.10 15.10 0.0M
2021-02-23 15.95 15.95 14.85 15.25 0.0M
2021-02-22 16.00 16.05 15.70 15.80 0.0M
2021-02-19 15.65 16.05 15.65 15.80 0.0M
2021-02-18 16.00 16.00 15.25 15.60 0.0M
2021-02-17 15.90 15.90 15.65 15.65 0.0M
2021-02-16 15.85 15.85 15.60 15.75 0.0M
2021-02-15 15.20 15.65 15.20 15.55 0.0M
2021-02-12 14.85 15.50 14.75 15.15 0.0M
2021-02-11 14.80 14.95 14.70 14.85 0.0M
2021-02-10 14.95 15.10 14.95 15.05 0.0M
2021-02-09 15.00 15.00 14.80 14.90 0.0M
2021-02-08 14.95 15.10 14.80 14.95 0.0M
2021-02-05 14.95 14.95 14.85 14.85 0.0M
2021-02-04 14.35 14.95 14.35 14.85 0.0M
2021-02-03 14.80 14.90 14.45 14.85 0.0M
2021-02-02 14.55 14.65 14.40 14.40 0.0M
2021-02-01 14.55 14.75 14.35 14.50 0.0M
2021-01-29 13.70 14.50 13.70 14.50 0.0M
2021-01-28 14.60 14.60 13.55 14.05 0.0M
2021-01-27 14.80 14.80 14.50 14.60 0.0M
2021-01-26 14.90 14.90 14.70 14.85 0.0M
2021-01-25 14.90 15.05 14.80 14.80 0.0M
2021-01-22 14.80 14.90 14.70 14.85 0.0M
2021-01-21 14.80 14.85 14.65 14.85 0.0M
2021-01-20 14.60 14.75 14.15 14.70 0.1M
2021-01-19 14.70 14.75 14.40 14.55 0.0M
2021-01-18 13.80 14.75 13.80 14.20 0.0M
2021-01-15 13.65 13.85 13.60 13.70 0.0M
2021-01-14 13.45 13.65 13.15 13.55 0.0M
2021-01-13 13.30 13.50 13.30 13.45 0.0M
2021-01-12 13.30 13.35 13.20 13.30 0.0M
2021-01-11 13.50 13.50 13.10 13.35 0.0M
2021-01-08 13.00 13.15 13.00 13.00 0.0M
2021-01-07 13.15 13.15 12.85 12.95 0.0M
2021-01-05 13.05 13.05 12.75 13.05 0.0M
2021-01-04 13.35 13.35 12.95 13.05 0.0M