Tivic Health Systems

TIVC
🏛️ usa →
3.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.93 7.54 6.75 6.93 143.3K
09:32 6.93 6.95 6.93 6.95 0.2K
09:33 6.95 6.95 6.95 6.95 0.1K
09:34 6.88 6.88 6.88 6.88 0.5K
09:35 6.88 6.88 6.88 6.88 0.1K
09:36 6.88 6.88 6.88 6.88 0.0K
09:37 6.88 6.88 6.88 6.88 4.7K
09:38 6.88 6.88 6.88 6.88 0.1K
09:39 6.88 6.88 6.88 6.88 1.4K
09:40 6.81 6.88 6.81 6.88 1.8K
09:41 6.88 6.88 6.80 6.80 1.4K
09:42 6.80 6.95 6.80 6.95 1.1K
09:43 6.95 6.95 6.88 6.88 0.9K
09:44 6.88 6.88 6.88 6.88 0.0K
09:45 6.85 6.90 6.85 6.90 1.2K
09:46 6.90 6.95 6.90 6.95 6.6K
09:47 6.95 6.95 6.95 6.95 0.1K
09:48 6.95 6.95 6.95 6.95 0.1K
09:49 6.95 6.95 6.95 6.95 0.0K
09:50 6.95 6.95 6.80 6.80 1.3K
09:51 6.80 6.80 6.80 6.80 0.3K
09:52 6.80 6.80 6.80 6.80 0.0K
09:53 6.80 6.80 6.80 6.80 0.1K
09:54 6.80 6.80 6.80 6.80 1.0K
09:55 6.64 6.66 6.64 6.66 4.8K
09:56 6.66 6.66 6.60 6.60 1.2K
09:57 6.60 6.60 6.60 6.60 0.0K
09:58 6.60 6.60 6.60 6.60 2.1K
09:59 6.60 6.60 6.60 6.60 0.1K
10:00 6.55 6.55 6.54 6.54 1.0K
10:01 6.54 6.54 6.54 6.54 0.4K
10:02 6.54 6.54 6.54 6.54 0.5K
10:03 6.54 6.67 6.54 6.67 0.4K
10:04 6.67 6.67 6.67 6.67 1.1K
10:05 6.67 6.68 6.67 6.68 6.0K
10:06 6.76 6.78 6.76 6.78 4.1K
10:07 6.78 6.86 6.78 6.86 0.6K
10:08 6.93 6.93 6.89 6.89 0.9K
10:09 6.84 6.84 6.84 6.84 0.6K
10:10 6.84 6.84 6.84 6.84 0.0K
10:11 6.84 6.84 6.84 6.84 0.0K
10:12 6.84 6.84 6.84 6.84 0.0K
10:13 6.84 6.84 6.84 6.84 0.0K
10:14 6.84 6.84 6.84 6.84 0.0K
10:15 6.84 6.84 6.84 6.84 0.8K
10:16 6.84 6.84 6.84 6.84 0.0K
10:17 6.84 6.84 6.84 6.84 0.0K
10:18 6.84 6.84 6.84 6.84 0.1K
10:19 6.84 6.84 6.84 6.84 0.1K
10:20 6.84 6.84 6.84 6.84 0.0K
10:21 6.81 6.81 6.81 6.81 0.1K
10:22 6.81 6.81 6.81 6.81 0.0K
10:23 6.77 6.77 6.77 6.77 0.3K
10:24 6.77 6.77 6.70 6.70 0.9K
10:25 6.70 6.70 6.70 6.70 1.2K
10:26 6.70 6.70 6.70 6.70 0.0K
10:27 6.70 6.70 6.70 6.70 0.0K
10:28 6.70 6.70 6.70 6.70 0.0K
10:29 6.70 6.70 6.70 6.70 0.0K
10:30 6.71 6.71 6.71 6.71 2.5K
10:31 6.71 6.71 6.71 6.71 0.0K
10:32 6.71 6.71 6.71 6.71 0.0K
10:33 6.71 6.71 6.71 6.71 0.3K
10:34 6.71 6.71 6.71 6.71 0.3K
10:35 6.65 6.65 6.65 6.65 0.3K
10:36 6.65 6.65 6.65 6.65 0.0K
10:37 6.65 6.65 6.65 6.65 0.0K
10:38 6.65 6.65 6.65 6.65 0.0K
10:39 6.65 6.79 6.65 6.79 0.2K
10:40 6.80 6.80 6.80 6.80 0.2K
10:41 6.80 6.80 6.80 6.80 0.0K
10:42 6.80 6.80 6.80 6.80 0.0K
10:43 6.80 6.80 6.80 6.80 0.0K
10:44 6.80 6.80 6.80 6.80 0.0K
10:45 6.80 6.80 6.80 6.80 0.1K
10:46 6.80 6.80 6.80 6.80 0.0K
10:47 6.80 6.80 6.80 6.80 0.0K
10:48 6.80 6.80 6.80 6.80 0.1K
10:49 6.80 6.80 6.80 6.80 0.0K
10:50 6.80 6.80 6.80 6.80 0.0K
10:51 6.80 6.80 6.80 6.80 0.0K
10:52 6.80 6.80 6.80 6.80 0.0K
10:53 6.80 6.80 6.80 6.80 0.0K
10:54 6.80 6.80 6.80 6.80 0.7K
10:55 6.77 6.77 6.77 6.77 1.1K
10:56 6.77 6.77 6.77 6.77 0.0K
10:57 6.77 6.77 6.77 6.77 0.0K
10:58 6.77 6.77 6.77 6.77 0.0K
10:59 6.77 6.77 6.77 6.77 0.0K
11:00 6.77 6.77 6.77 6.77 0.0K
11:01 6.88 6.88 6.88 6.88 0.1K
11:02 6.88 6.88 6.60 6.65 4.7K
11:03 6.59 6.59 6.53 6.56 10.1K
11:04 6.56 6.56 6.56 6.56 0.0K
11:05 6.56 6.56 6.56 6.56 0.0K
11:06 6.58 6.58 6.58 6.58 1.2K
11:07 6.58 6.58 6.58 6.58 0.2K
11:08 6.58 6.58 6.58 6.58 0.1K
11:09 6.58 6.58 6.58 6.58 0.0K
11:10 6.58 6.58 6.58 6.58 0.0K
11:11 6.58 6.58 6.58 6.58 0.0K
11:12 6.65 6.65 6.65 6.65 0.4K
11:13 6.65 6.65 6.65 6.65 0.0K
11:14 6.65 6.65 6.65 6.65 0.0K
11:15 6.43 6.45 6.43 6.45 3.5K
11:16 6.46 6.48 6.46 6.48 0.4K
11:17 6.48 6.48 6.47 6.47 0.3K
11:18 6.47 6.47 6.47 6.47 0.2K
11:19 6.47 6.50 6.47 6.50 0.9K
11:20 6.50 6.50 6.40 6.40 0.9K
11:21 6.40 6.40 6.40 6.40 0.0K
11:22 6.40 6.40 6.40 6.40 0.0K
11:23 6.40 6.40 6.40 6.40 0.1K
11:24 6.40 6.40 6.40 6.40 0.0K
11:25 6.40 6.40 6.40 6.40 0.0K
11:26 6.40 6.42 6.40 6.42 0.3K
11:27 6.42 6.42 6.42 6.42 0.0K
11:28 6.42 6.42 6.42 6.42 0.0K
11:29 6.42 6.42 6.42 6.42 0.0K
11:30 6.47 6.47 6.47 6.47 0.1K
11:31 6.47 6.47 6.47 6.47 0.0K
11:32 6.47 6.47 6.47 6.47 0.0K
11:33 6.47 6.47 6.47 6.47 0.3K
11:34 6.47 6.47 6.47 6.47 0.0K
11:35 6.47 6.47 6.47 6.47 0.0K
11:36 6.47 6.47 6.47 6.47 0.0K
11:37 6.47 6.50 6.47 6.50 0.3K
11:38 6.50 6.50 6.50 6.50 0.0K
11:39 6.50 6.50 6.50 6.50 0.0K
11:40 6.50 6.50 6.50 6.50 0.0K
11:41 6.50 6.50 6.50 6.50 0.2K
11:42 6.50 6.50 6.50 6.50 0.3K
11:43 6.50 6.50 6.50 6.50 0.0K
11:44 6.50 6.50 6.50 6.50 0.0K
11:45 6.50 6.50 6.50 6.50 0.0K
11:46 6.50 6.50 6.50 6.50 0.0K
11:47 6.50 6.50 6.50 6.50 0.0K
11:48 6.50 6.50 6.50 6.50 0.0K
11:49 6.50 6.50 6.50 6.50 0.7K
11:50 6.50 6.52 6.50 6.50 2.0K
11:51 6.51 6.51 6.51 6.51 0.2K
11:52 6.51 6.51 6.51 6.51 0.0K
11:53 6.51 6.51 6.51 6.51 0.1K
11:54 6.51 6.51 6.51 6.51 0.0K
11:55 6.51 6.51 6.51 6.51 0.1K
11:56 6.51 6.51 6.51 6.51 0.0K
11:57 6.51 6.51 6.51 6.51 0.1K
11:58 6.51 6.51 6.51 6.51 0.0K
11:59 6.51 6.51 6.51 6.51 0.0K
12:00 6.51 6.51 6.51 6.51 0.0K
12:01 6.51 6.51 6.51 6.51 0.0K
12:02 6.51 6.51 6.51 6.51 0.0K
12:03 6.51 6.51 6.51 6.51 0.0K
12:04 6.51 6.51 6.51 6.51 0.0K
12:05 6.51 6.51 6.51 6.51 0.0K
12:06 6.51 6.51 6.51 6.51 0.0K
12:07 6.51 6.51 6.51 6.51 0.0K
12:08 6.51 6.51 6.51 6.51 0.0K
12:09 6.56 6.56 6.56 6.56 0.7K
12:10 6.56 6.56 6.56 6.56 0.0K
12:11 6.56 6.56 6.56 6.56 0.0K
12:12 6.56 6.56 6.56 6.56 0.0K
12:13 6.56 6.56 6.56 6.56 0.0K
12:14 6.56 6.56 6.56 6.56 0.0K
12:15 6.56 6.56 6.56 6.56 0.0K
12:16 6.56 6.56 6.56 6.56 0.1K
12:17 6.56 6.56 6.56 6.56 0.1K
12:18 6.56 6.56 6.56 6.56 0.0K
12:19 6.56 6.56 6.56 6.56 0.0K
12:20 6.56 6.56 6.56 6.56 0.0K
12:21 6.56 6.56 6.56 6.56 0.0K
12:22 6.56 6.56 6.56 6.56 0.0K
12:23 6.56 6.56 6.56 6.56 0.0K
12:24 6.56 6.56 6.56 6.56 0.0K
12:25 6.56 6.56 6.56 6.56 0.0K
12:26 6.56 6.56 6.56 6.56 0.0K
12:27 6.56 6.56 6.56 6.56 0.0K
12:28 6.56 6.56 6.56 6.56 0.2K
12:29 6.56 6.56 6.56 6.56 0.1K
12:30 6.56 6.56 6.56 6.56 0.0K
12:31 6.56 6.56 6.56 6.56 0.0K
12:32 6.56 6.56 6.56 6.56 0.0K
12:33 6.56 6.56 6.56 6.56 0.0K
12:34 6.56 6.56 6.56 6.56 0.0K
12:35 6.56 6.56 6.56 6.56 0.0K
12:36 6.56 6.56 6.56 6.56 0.0K
12:37 6.56 6.56 6.56 6.56 0.0K
12:38 6.56 6.56 6.56 6.56 0.1K
12:39 6.40 6.40 6.40 6.40 2.8K
12:40 6.40 6.40 6.40 6.40 0.0K
12:41 6.40 6.40 6.40 6.40 0.0K
12:42 6.40 6.40 6.40 6.40 1.0K
12:43 6.34 6.34 6.34 6.34 0.2K
12:44 6.34 6.34 6.34 6.34 0.0K
12:45 6.34 6.45 6.34 6.45 0.9K
12:46 6.45 6.45 6.45 6.45 0.1K
12:47 6.45 6.45 6.45 6.45 0.0K
12:48 6.45 6.45 6.45 6.45 0.0K
12:49 6.45 6.45 6.45 6.45 0.0K
12:50 6.45 6.45 6.45 6.45 0.1K
12:51 6.45 6.45 6.45 6.45 0.0K
12:52 6.45 6.45 6.45 6.45 0.0K
12:53 6.45 6.45 6.45 6.45 0.0K
12:54 6.45 6.45 6.45 6.45 0.0K
12:55 6.45 6.45 6.45 6.45 0.0K
12:56 6.45 6.45 6.45 6.45 0.0K
12:57 6.45 6.45 6.45 6.45 0.1K
12:58 6.45 6.45 6.45 6.45 0.0K
12:59 6.45 6.45 6.45 6.45 0.0K
13:00 6.45 6.45 6.45 6.45 0.0K
13:01 6.44 6.44 6.44 6.44 0.2K
13:02 6.44 6.44 6.30 6.30 6.3K
13:03 6.44 6.44 6.44 6.44 0.1K
13:04 6.44 6.44 6.44 6.44 0.0K
13:05 6.44 6.44 6.44 6.44 0.0K
13:06 6.44 6.44 6.44 6.44 0.0K
13:07 6.44 6.44 6.44 6.44 0.0K
13:08 6.44 6.44 6.44 6.44 0.1K
13:09 6.39 6.39 6.39 6.39 0.2K
13:10 6.39 6.39 6.39 6.39 0.1K
13:11 6.39 6.39 6.39 6.39 0.0K
13:12 6.39 6.39 6.39 6.39 0.0K
13:13 6.39 6.39 6.39 6.39 0.1K
13:14 6.39 6.39 6.39 6.39 0.0K
13:15 6.39 6.39 6.39 6.39 0.0K
13:16 6.39 6.39 6.39 6.39 0.3K
13:17 6.39 6.39 6.39 6.39 0.0K
13:18 6.39 6.39 6.39 6.39 0.0K
13:19 6.39 6.39 6.39 6.39 0.1K
13:20 6.39 6.39 6.39 6.39 0.0K
13:21 6.39 6.39 6.39 6.39 0.0K
13:22 6.39 6.39 6.39 6.39 0.0K
13:23 6.39 6.39 6.39 6.39 0.0K
13:24 6.39 6.39 6.39 6.39 0.0K
13:25 6.39 6.39 6.39 6.39 0.0K
13:26 6.39 6.39 6.39 6.39 0.0K
13:27 6.39 6.39 6.39 6.39 0.0K
13:28 6.39 6.39 6.39 6.39 0.2K
13:29 6.39 6.39 6.39 6.39 0.0K
13:30 6.39 6.39 6.39 6.39 0.0K
13:31 6.39 6.39 6.39 6.39 0.0K
13:32 6.39 6.39 6.39 6.39 0.0K
13:33 6.39 6.39 6.39 6.39 0.0K
13:34 6.39 6.39 6.39 6.39 0.0K
13:35 6.39 6.39 6.39 6.39 0.0K
13:36 6.39 6.39 6.39 6.39 0.0K
13:37 6.39 6.39 6.39 6.39 0.0K
13:38 6.39 6.39 6.39 6.39 0.0K
13:39 6.39 6.39 6.39 6.39 0.0K
13:40 6.39 6.39 6.39 6.39 0.0K
13:41 6.39 6.39 6.39 6.39 0.0K
13:42 6.39 6.39 6.39 6.39 0.0K
13:43 6.39 6.39 6.39 6.39 0.0K
13:44 6.39 6.39 6.39 6.39 0.0K
13:45 6.39 6.39 6.39 6.39 0.0K
13:46 6.39 6.41 6.39 6.41 1.0K
13:47 6.41 6.41 6.41 6.41 0.0K
13:48 6.41 6.41 6.41 6.41 0.0K
13:49 6.41 6.41 6.41 6.41 0.0K
13:50 6.41 6.41 6.41 6.41 0.0K
13:51 6.58 6.58 6.58 6.58 0.2K
13:52 6.58 6.58 6.58 6.58 0.0K
13:53 6.58 6.58 6.58 6.58 0.0K
13:54 6.58 6.58 6.58 6.58 0.0K
13:55 6.58 6.58 6.58 6.58 0.0K
13:56 6.58 6.58 6.58 6.58 0.0K
13:57 6.58 6.58 6.58 6.58 0.0K
13:58 6.58 6.58 6.58 6.58 0.0K
13:59 6.58 6.58 6.58 6.58 0.0K
14:00 6.58 6.58 6.58 6.58 0.0K
14:01 6.58 6.58 6.58 6.58 0.0K
14:02 6.58 6.58 6.58 6.58 0.1K
14:03 6.58 6.58 6.58 6.58 0.0K
14:04 6.58 6.58 6.58 6.58 0.0K
14:05 6.58 6.58 6.58 6.58 0.1K
14:06 6.58 6.58 6.58 6.58 0.0K
14:07 6.58 6.58 6.58 6.58 0.0K
14:08 6.58 6.58 6.58 6.58 0.0K
14:09 6.58 6.58 6.58 6.58 0.0K
14:10 6.58 6.58 6.58 6.58 0.0K
14:11 6.58 6.58 6.58 6.58 0.0K
14:12 6.58 6.58 6.58 6.58 0.0K
14:13 6.58 6.58 6.58 6.58 0.0K
14:14 6.58 6.58 6.58 6.58 0.0K
14:15 6.58 6.58 6.58 6.58 0.0K
14:16 6.58 6.58 6.58 6.58 0.0K
14:17 6.58 6.58 6.58 6.58 0.0K
14:18 6.58 6.58 6.53 6.53 0.3K
14:19 6.51 6.51 6.51 6.51 0.1K
14:20 6.51 6.51 6.51 6.51 0.0K
14:21 6.51 6.51 6.51 6.51 0.0K
14:22 6.51 6.51 6.51 6.51 0.0K
14:23 6.51 6.51 6.51 6.51 0.0K
14:24 6.51 6.51 6.51 6.51 0.0K
14:25 6.51 6.51 6.51 6.51 0.0K
14:26 6.51 6.51 6.51 6.51 0.0K
14:27 6.51 6.51 6.51 6.51 0.0K
14:28 6.51 6.51 6.51 6.51 0.1K
14:29 6.51 6.51 6.51 6.51 0.0K
14:30 6.57 6.57 6.57 6.57 0.1K
14:31 6.57 6.57 6.57 6.57 0.0K
14:32 6.57 6.57 6.57 6.57 0.2K
14:33 6.57 6.57 6.57 6.57 0.1K
14:34 6.69 6.69 6.69 6.69 0.2K
14:35 6.69 6.69 6.69 6.69 0.1K
14:36 6.69 6.69 6.69 6.69 0.0K
14:37 6.69 6.69 6.69 6.69 0.0K
14:38 6.69 6.69 6.69 6.69 0.0K
14:39 6.69 6.69 6.69 6.69 0.0K
14:40 6.69 6.69 6.69 6.69 0.0K
14:41 6.69 6.69 6.69 6.69 0.0K
14:42 6.69 6.69 6.69 6.69 0.0K
14:43 6.69 6.69 6.69 6.69 0.0K
14:44 6.69 6.69 6.69 6.69 0.0K
14:45 6.69 6.69 6.69 6.69 0.0K
14:46 6.69 6.69 6.69 6.69 0.0K
14:47 6.50 6.50 6.50 6.50 0.2K
14:48 6.50 6.50 6.50 6.50 0.0K
14:49 6.50 6.50 6.50 6.50 0.0K
14:50 6.50 6.50 6.50 6.50 0.0K
14:51 6.50 6.50 6.50 6.50 0.0K
14:52 6.50 6.50 6.50 6.50 0.0K
14:53 6.50 6.50 6.50 6.50 0.0K
14:54 6.50 6.50 6.50 6.50 0.0K
14:55 6.50 6.50 6.50 6.50 0.0K
14:56 6.50 6.50 6.50 6.50 0.1K
14:57 6.50 6.50 6.50 6.50 0.0K
14:58 6.50 6.50 6.50 6.50 0.0K
14:59 6.50 6.50 6.50 6.50 0.0K
15:00 6.50 6.50 6.50 6.50 0.0K
15:01 6.50 6.50 6.50 6.50 0.2K
15:02 6.50 6.50 6.50 6.50 0.0K
15:03 6.50 6.50 6.50 6.50 0.0K
15:04 6.54 6.54 6.54 6.54 0.4K
15:05 6.54 6.54 6.54 6.54 0.0K
15:06 6.54 6.54 6.54 6.54 0.0K
15:07 6.54 6.54 6.54 6.54 0.0K
15:08 6.54 6.54 6.54 6.54 0.1K
15:09 6.54 6.54 6.54 6.54 0.0K
15:10 6.54 6.54 6.54 6.54 0.0K
15:11 6.54 6.54 6.54 6.54 0.0K
15:12 6.54 6.54 6.54 6.54 0.0K
15:13 6.54 6.54 6.54 6.54 0.0K
15:14 6.54 6.54 6.54 6.54 0.0K
15:15 6.54 6.54 6.54 6.54 0.0K
15:16 6.54 6.54 6.54 6.54 0.0K
15:17 6.54 6.54 6.54 6.54 0.0K
15:18 6.54 6.54 6.54 6.54 0.0K
15:19 6.54 6.54 6.54 6.54 0.0K
15:20 6.41 6.41 6.41 6.41 0.1K
15:21 6.41 6.41 6.41 6.41 0.0K
15:22 6.41 6.41 6.41 6.41 0.1K
15:23 6.41 6.41 6.41 6.41 0.0K
15:24 6.41 6.41 6.41 6.41 0.0K
15:25 6.41 6.41 6.41 6.41 0.0K
15:26 6.41 6.41 6.41 6.41 0.0K
15:27 6.41 6.41 6.41 6.41 0.0K
15:28 6.41 6.41 6.41 6.41 0.0K
15:29 6.41 6.41 6.41 6.41 0.0K
15:30 6.41 6.41 6.41 6.41 0.0K
15:31 6.41 6.41 6.41 6.41 0.0K
15:32 6.41 6.41 6.41 6.41 0.0K
15:33 6.41 6.41 6.41 6.41 0.0K
15:34 6.41 6.41 6.41 6.41 0.1K
15:35 6.41 6.41 6.41 6.41 0.0K
15:36 6.41 6.41 6.41 6.41 0.0K
15:37 6.41 6.41 6.41 6.41 0.0K
15:38 6.41 6.41 6.41 6.41 0.0K
15:39 6.41 6.41 6.41 6.41 0.0K
15:40 6.41 6.41 6.41 6.41 0.0K
15:41 6.41 6.41 6.41 6.41 0.1K
15:42 6.41 6.41 6.33 6.33 0.3K
15:43 6.33 6.33 6.33 6.33 0.0K
15:44 6.33 6.33 6.33 6.33 0.0K
15:45 6.33 6.33 6.33 6.33 0.0K
15:46 6.33 6.33 6.33 6.33 0.0K
15:47 6.33 6.33 6.33 6.33 0.0K
15:48 6.33 6.33 6.33 6.33 0.0K
15:49 6.51 6.51 6.51 6.51 0.6K
15:50 6.51 6.51 6.51 6.51 0.0K
15:51 6.51 6.51 6.51 6.51 0.0K
15:52 6.51 6.51 6.51 6.51 0.0K
15:53 6.51 6.51 6.51 6.51 0.0K
15:54 6.52 6.52 6.52 6.52 0.6K
15:55 6.52 6.52 6.52 6.52 0.0K
15:56 6.42 6.42 6.36 6.36 0.6K
15:57 6.36 6.41 6.36 6.37 1.1K
15:58 6.41 6.41 6.41 6.41 0.9K
15:59 6.46 6.46 6.45 6.45 0.8K
16:00 6.45 6.58 6.45 6.47 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available