Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 3.75 3.85 3.75 3.85 2.2K
09:40 3.88 3.88 3.88 3.88 0.2K
09:59 3.77 3.77 3.77 3.77 0.2K
10:25 3.91 3.91 3.91 3.91 0.2K
10:43 3.97 3.97 3.97 3.97 0.4K
10:49 3.96 3.96 3.96 3.96 0.4K
11:13 3.82 3.82 3.82 3.82 0.7K
15:19 3.82 3.82 3.82 3.82 0.1K
15:20 3.90 3.90 3.90 3.90 0.2K
15:57 3.86 3.86 3.84 3.84 0.2K
15:59 3.84 3.84 3.80 3.80 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available