Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.90 3.90 3.85 3.85 1.9K
09:37 3.90 3.90 3.90 3.90 1.0K
09:43 3.85 3.85 3.85 3.85 0.1K
09:45 3.85 3.85 3.85 3.85 0.2K
10:09 3.86 3.86 3.86 3.86 0.2K
10:11 3.90 3.90 3.90 3.90 0.4K
10:26 3.85 3.85 3.85 3.85 0.8K
10:48 3.90 3.90 3.90 3.90 0.3K
11:01 3.89 3.89 3.89 3.89 0.2K
11:03 3.89 3.89 3.89 3.89 0.3K
11:19 3.90 3.91 3.90 3.91 1.0K
12:13 3.86 3.86 3.86 3.86 0.8K
12:14 3.88 3.88 3.88 3.88 0.1K
12:29 3.90 3.90 3.90 3.90 0.2K
12:32 3.89 3.89 3.89 3.89 0.8K
12:35 3.90 3.90 3.90 3.90 0.1K
12:52 3.85 3.85 3.85 3.85 0.4K
15:12 3.87 3.87 3.87 3.87 1.1K
15:35 3.88 3.88 3.87 3.87 1.2K
15:59 3.85 3.87 3.85 3.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available