Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 4.35 4.35 4.35 4.35 0.5K
09:36 4.35 4.35 4.35 4.35 1.2K
10:19 4.31 4.31 4.31 4.31 0.2K
10:46 4.30 4.30 4.30 4.30 0.2K
11:35 4.34 4.34 4.34 4.34 0.3K
11:51 4.36 4.36 4.36 4.36 1.2K
14:23 4.44 4.44 4.44 4.44 0.2K
14:36 4.44 4.44 4.44 4.44 0.5K
14:40 4.44 4.44 4.44 4.44 0.6K
15:08 4.37 4.37 4.37 4.37 1.0K
15:14 4.37 4.37 4.37 4.37 0.2K
15:15 4.37 4.37 4.37 4.37 0.3K
15:21 4.32 4.35 4.32 4.35 2.3K
15:32 4.31 4.32 4.31 4.32 0.6K
15:34 4.31 4.31 4.31 4.31 0.6K
15:41 4.31 4.31 4.30 4.30 0.3K
15:42 4.30 4.30 4.30 4.30 0.4K
15:48 4.40 4.40 4.40 4.40 0.1K
15:55 4.24 4.24 4.24 4.24 0.3K
15:59 4.25 4.30 4.25 4.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available