Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.42 4.42 4.42 4.42 2.3K
09:32 4.22 4.22 4.22 4.22 0.5K
09:48 4.10 4.10 4.10 4.10 0.5K
09:57 4.44 4.44 4.44 4.44 0.2K
10:06 4.00 4.00 4.00 4.00 0.9K
10:10 4.16 4.16 4.16 4.16 0.2K
11:11 4.05 4.05 4.05 4.05 1.0K
11:28 4.13 4.13 4.13 4.13 1.0K
11:29 4.12 4.13 4.12 4.13 0.7K
12:45 4.02 4.02 4.02 4.02 2.0K
13:08 4.02 4.02 4.02 4.02 0.3K
13:39 4.17 4.17 4.17 4.17 0.9K
13:59 4.11 4.11 4.11 4.11 0.4K
14:42 4.17 4.17 4.17 4.17 0.3K
14:58 4.03 4.03 4.03 4.03 0.2K
15:57 4.05 4.05 4.05 4.05 0.1K
15:59 4.06 4.11 4.06 4.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available