Tivic Health Systems

TIVC
🏛️ usa →
2.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.18 4.14 4.18 2.3K
09:36 4.18 4.19 4.18 4.19 2.8K
09:40 4.18 4.18 4.18 4.18 0.5K
09:41 4.16 4.20 4.16 4.20 2.0K
09:43 4.16 4.16 4.16 4.16 0.2K
09:50 4.14 4.14 4.14 4.14 0.1K
09:52 4.18 4.19 4.18 4.19 0.6K
10:00 4.20 4.20 4.20 4.20 0.3K
10:03 4.20 4.20 4.20 4.20 0.2K
10:05 4.19 4.20 4.19 4.20 0.6K
10:07 4.20 4.20 4.20 4.20 0.6K
10:09 4.20 4.20 4.20 4.20 1.2K
10:18 4.20 4.27 4.20 4.27 0.7K
10:21 4.27 4.30 4.27 4.30 1.4K
10:23 4.31 4.37 4.31 4.37 5.4K
10:24 4.34 4.38 4.34 4.38 1.2K
10:25 4.44 4.47 4.42 4.42 4.4K
10:26 4.46 4.46 4.46 4.46 1.5K
10:28 4.40 4.40 4.40 4.40 0.3K
10:30 4.39 4.39 4.39 4.39 0.1K
10:31 4.38 4.38 4.38 4.38 0.7K
10:32 4.31 4.31 4.31 4.31 0.4K
10:33 4.30 4.30 4.30 4.30 1.0K
10:34 4.30 4.30 4.30 4.30 0.3K
10:43 4.40 4.40 4.40 4.40 0.6K
10:58 4.25 4.25 4.25 4.25 0.3K
11:06 4.30 4.30 4.30 4.30 1.2K
11:17 4.21 4.21 4.21 4.21 0.6K
11:56 4.22 4.22 4.22 4.22 0.4K
11:57 4.22 4.23 4.22 4.23 0.7K
11:58 4.22 4.22 4.22 4.22 0.4K
12:08 4.24 4.24 4.24 4.24 1.2K
13:10 4.23 4.23 4.23 4.23 0.3K
13:49 4.26 4.26 4.26 4.26 1.0K
13:50 4.21 4.21 4.21 4.21 0.9K
13:54 4.21 4.21 4.21 4.21 0.4K
14:38 4.32 4.32 4.32 4.32 2.5K
15:01 4.27 4.27 4.27 4.27 0.1K
15:05 4.25 4.25 4.25 4.25 3.6K
15:22 4.25 4.25 4.25 4.25 0.3K
15:24 4.25 4.25 4.25 4.25 0.1K
15:28 4.25 4.25 4.25 4.25 0.1K
15:31 4.25 4.25 4.25 4.25 0.1K
15:43 4.20 4.20 4.20 4.20 0.1K
15:59 4.29 4.29 4.20 4.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available