2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 09:39 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 09:41 | 3.92 | 3.92 | 3.92 | 3.92 | 1.1K |
| 09:42 | 3.90 | 3.90 | 3.90 | 3.90 | 1.8K |
| 09:43 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 09:53 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 09:56 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 09:57 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:03 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:10 | 3.90 | 3.90 | 3.90 | 3.90 | 2.2K |
| 10:24 | 3.89 | 3.89 | 3.89 | 3.89 | 1.3K |
| 10:26 | 3.78 | 3.83 | 3.75 | 3.82 | 9.4K |
| 10:34 | 3.80 | 3.80 | 3.80 | 3.80 | 1.6K |
| 10:38 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 10:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 10:41 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:43 | 3.76 | 3.77 | 3.76 | 3.77 | 2.3K |
| 10:44 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:49 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 10:52 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 11:02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 11:15 | 3.71 | 3.72 | 3.71 | 3.72 | 1.0K |
| 11:23 | 3.65 | 3.72 | 3.65 | 3.72 | 2.1K |
| 11:31 | 3.61 | 3.61 | 3.61 | 3.61 | 2.3K |
| 11:34 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 11:35 | 3.67 | 3.67 | 3.60 | 3.60 | 1.5K |
| 11:37 | 3.57 | 3.62 | 3.55 | 3.62 | 1.6K |
| 11:39 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 11:40 | 3.68 | 3.68 | 3.63 | 3.63 | 1.1K |
| 11:41 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 11:43 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 11:48 | 3.63 | 3.65 | 3.63 | 3.65 | 0.3K |
| 11:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 11:58 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 12:02 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 12:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 12:19 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 12:28 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 12:56 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 12:57 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 13:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.7K |
| 13:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 13:15 | 3.60 | 3.63 | 3.60 | 3.63 | 1.7K |
| 13:24 | 3.63 | 3.63 | 3.63 | 3.63 | 2.1K |
| 13:36 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 13:38 | 3.58 | 3.59 | 3.58 | 3.59 | 0.4K |
| 13:40 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 13:41 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 13:43 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 13:58 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 14:12 | 3.63 | 3.63 | 3.59 | 3.63 | 3.8K |
| 14:13 | 3.65 | 3.66 | 3.60 | 3.62 | 1.7K |
| 14:16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 14:18 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 14:19 | 3.69 | 3.69 | 3.61 | 3.65 | 0.4K |
| 14:22 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 14:23 | 3.65 | 3.66 | 3.65 | 3.66 | 0.5K |
| 14:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 14:37 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 14:44 | 3.67 | 3.67 | 3.62 | 3.65 | 7.5K |
| 15:05 | 3.62 | 3.62 | 3.62 | 3.62 | 2.4K |
| 15:34 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:43 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 15:46 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 15:58 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 15:59 | 3.65 | 3.68 | 3.64 | 3.68 | 1.0K |