2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.41 | 3.41 | 3.41 | 2.0K |
| 09:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 09:42 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 09:45 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 09:49 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 09:55 | 3.35 | 3.35 | 3.35 | 3.35 | 4.2K |
| 09:58 | 3.32 | 3.35 | 3.32 | 3.35 | 1.3K |
| 10:00 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 10:04 | 3.33 | 3.35 | 3.33 | 3.35 | 1.0K |
| 10:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:09 | 3.27 | 3.33 | 3.27 | 3.33 | 0.4K |
| 10:10 | 3.26 | 3.33 | 3.26 | 3.33 | 1.5K |
| 10:18 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 10:19 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 10:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:34 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 10:48 | 3.28 | 3.28 | 3.25 | 3.25 | 1.1K |
| 11:18 | 3.26 | 3.27 | 3.26 | 3.27 | 0.2K |
| 11:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:22 | 3.23 | 3.23 | 3.23 | 3.23 | 2.3K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:52 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 13:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:38 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 14:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 14:19 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 14:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:20 | 3.24 | 3.24 | 3.23 | 3.23 | 0.2K |
| 15:21 | 3.24 | 3.24 | 3.23 | 3.23 | 0.2K |
| 15:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 15:59 | 3.20 | 3.22 | 3.20 | 3.22 | 1.0K |