2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.44 | 3.36 | 3.36 | 3.7K |
| 09:59 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 10:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 13:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:34 | 3.15 | 3.15 | 3.14 | 3.14 | 2.7K |
| 15:37 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:39 | 3.18 | 3.18 | 3.17 | 3.17 | 2.9K |
| 15:59 | 3.20 | 3.20 | 3.17 | 3.17 | 1.4K |